1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2014

Central Bank of the Republic of Türkiye SEK rates in 2014

Average 1 SEK = 0.31828 TRY

The mean of all 249 publications in 2014, ranging from 0.29522 to 0.36208 TRY.

0.300.320.340.36Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.29981
Tue, 30 Dec 20140.29577
Mon, 29 Dec 20140.29535
Fri, 26 Dec 20140.29522
Thu, 25 Dec 20140.29533
Wed, 24 Dec 20140.29667
Tue, 23 Dec 20140.29673
Mon, 22 Dec 20140.29763
Fri, 19 Dec 20140.29959
Thu, 18 Dec 20140.30217
Wed, 17 Dec 20140.30805
Tue, 16 Dec 20140.30955
Mon, 15 Dec 20140.30553
Fri, 12 Dec 20140.30074
Thu, 11 Dec 20140.29955
Wed, 10 Dec 20140.29894
Tue, 9 Dec 20140.29907
Mon, 8 Dec 20140.29818
Fri, 5 Dec 20140.29590
Thu, 4 Dec 20140.29558
Wed, 3 Dec 20140.29619
Tue, 2 Dec 20140.29661
Mon, 1 Dec 20140.29761
Fri, 28 Nov 20140.29600
Thu, 27 Nov 20140.29723
Wed, 26 Nov 20140.29776
Tue, 25 Nov 20140.29757
Mon, 24 Nov 20140.29717
Fri, 21 Nov 20140.29815
Thu, 20 Nov 20140.30028
Wed, 19 Nov 20140.30032
Tue, 18 Nov 20140.29935
Mon, 17 Nov 20140.30009
Fri, 14 Nov 20140.30086
Thu, 13 Nov 20140.30166
Wed, 12 Nov 20140.30385
Tue, 11 Nov 20140.30444
Mon, 10 Nov 20140.30331
Fri, 7 Nov 20140.30442
Thu, 6 Nov 20140.30286
Wed, 5 Nov 20140.30113
Tue, 4 Nov 20140.29907
Mon, 3 Nov 20140.29974
Fri, 31 Oct 20140.29760
Thu, 30 Oct 20140.29932
Mon, 27 Oct 20140.30598
Fri, 24 Oct 20140.30690
Thu, 23 Oct 20140.30691
Wed, 22 Oct 20140.30800
Tue, 21 Oct 20140.30982
Mon, 20 Oct 20140.31041
Fri, 17 Oct 20140.31337
Thu, 16 Oct 20140.31385
Wed, 15 Oct 20140.31093
Tue, 14 Oct 20140.31418
Mon, 13 Oct 20140.31431
Fri, 10 Oct 20140.31382
Thu, 9 Oct 20140.31438
Wed, 8 Oct 20140.31573
Thu, 2 Oct 20140.31456
Wed, 1 Oct 20140.31538
Tue, 30 Sep 20140.31253
Mon, 29 Sep 20140.31289
Fri, 26 Sep 20140.31100
Thu, 25 Sep 20140.31036
Wed, 24 Sep 20140.31087
Tue, 23 Sep 20140.31196
Mon, 22 Sep 20140.31237
Fri, 19 Sep 20140.31093
Thu, 18 Sep 20140.30964
Wed, 17 Sep 20140.30783
Tue, 16 Sep 20140.30841
Mon, 15 Sep 20140.30859
Fri, 12 Sep 20140.30713
Thu, 11 Sep 20140.30704
Wed, 10 Sep 20140.30871
Tue, 9 Sep 20140.30656
Mon, 8 Sep 20140.30366
Fri, 5 Sep 20140.30424
Thu, 4 Sep 20140.30659
Wed, 3 Sep 20140.30753
Tue, 2 Sep 20140.30794
Mon, 1 Sep 20140.30724
Fri, 29 Aug 20140.30882
Thu, 28 Aug 20140.30910
Wed, 27 Aug 20140.30935
Tue, 26 Aug 20140.31131
Mon, 25 Aug 20140.31282
Fri, 22 Aug 20140.31443
Thu, 21 Aug 20140.31373
Wed, 20 Aug 20140.31294
Tue, 19 Aug 20140.31421
Mon, 18 Aug 20140.31525
Fri, 15 Aug 20140.31359
Thu, 14 Aug 20140.31252
Wed, 13 Aug 20140.31244
Tue, 12 Aug 20140.31277
Mon, 11 Aug 20140.31136
Fri, 8 Aug 20140.31240
Thu, 7 Aug 20140.31137
Wed, 6 Aug 20140.31126
Tue, 5 Aug 20140.30805
Mon, 4 Aug 20140.30838
Fri, 1 Aug 20140.31039
Thu, 31 Jul 20140.30823
Fri, 25 Jul 20140.30553
Thu, 24 Jul 20140.30415
Wed, 23 Jul 20140.30477
Tue, 22 Jul 20140.30771
Mon, 21 Jul 20140.30803
Fri, 18 Jul 20140.31040
Thu, 17 Jul 20140.30968
Wed, 16 Jul 20140.30948
Tue, 15 Jul 20140.31055
Mon, 14 Jul 20140.31088
Fri, 11 Jul 20140.31194
Thu, 10 Jul 20140.31226
Wed, 9 Jul 20140.31035
Tue, 8 Jul 20140.30947
Mon, 7 Jul 20140.30981
Fri, 4 Jul 20140.30906
Thu, 3 Jul 20140.31153
Wed, 2 Jul 20140.31606
Tue, 1 Jul 20140.31530
Mon, 30 Jun 20140.31420
Fri, 27 Jun 20140.31308
Thu, 26 Jun 20140.31467
Wed, 25 Jun 20140.31601
Tue, 24 Jun 20140.31633
Mon, 23 Jun 20140.31727
Fri, 20 Jun 20140.31665
Thu, 19 Jun 20140.31849
Wed, 18 Jun 20140.32159
Tue, 17 Jun 20140.32021
Mon, 16 Jun 20140.31998
Fri, 13 Jun 20140.31696
Thu, 12 Jun 20140.31294
Wed, 11 Jun 20140.31167
Tue, 10 Jun 20140.31066
Mon, 9 Jun 20140.31068
Fri, 6 Jun 20140.31286
Thu, 5 Jun 20140.31576
Wed, 4 Jun 20140.31674
Tue, 3 Jun 20140.31309
Mon, 2 Jun 20140.31212
Fri, 30 May 20140.31233
Thu, 29 May 20140.31414
Wed, 28 May 20140.31588
Tue, 27 May 20140.31534
Mon, 26 May 20140.31313
Fri, 23 May 20140.31268
Thu, 22 May 20140.31685
Wed, 21 May 20140.31903
Tue, 20 May 20140.31770
Fri, 16 May 20140.31774
Thu, 15 May 20140.31484
Wed, 14 May 20140.31449
Tue, 13 May 20140.31465
Mon, 12 May 20140.31554
Fri, 9 May 20140.31668
Thu, 8 May 20140.31853
Wed, 7 May 20140.32061
Tue, 6 May 20140.32011
Mon, 5 May 20140.31919
Fri, 2 May 20140.32197
Wed, 30 Apr 20140.32112
Tue, 29 Apr 20140.32272
Mon, 28 Apr 20140.32474
Fri, 25 Apr 20140.32326
Thu, 24 Apr 20140.32464
Tue, 22 Apr 20140.32293
Mon, 21 Apr 20140.32221
Fri, 18 Apr 20140.32118
Thu, 17 Apr 20140.32273
Wed, 16 Apr 20140.32327
Tue, 15 Apr 20140.32182
Mon, 14 Apr 20140.32283
Fri, 11 Apr 20140.32277
Thu, 10 Apr 20140.32011
Wed, 9 Apr 20140.32161
Tue, 8 Apr 20140.32034
Mon, 7 Apr 20140.32235
Fri, 4 Apr 20140.32540
Thu, 3 Apr 20140.32680
Wed, 2 Apr 20140.32859
Tue, 1 Apr 20140.33174
Mon, 31 Mar 20140.33056
Fri, 28 Mar 20140.33605
Thu, 27 Mar 20140.33673
Wed, 26 Mar 20140.34154
Tue, 25 Mar 20140.34653
Mon, 24 Mar 20140.34619
Fri, 21 Mar 20140.34668
Thu, 20 Mar 20140.34700
Wed, 19 Mar 20140.34861
Tue, 18 Mar 20140.34846
Mon, 17 Mar 20140.34661
Fri, 14 Mar 20140.34819
Thu, 13 Mar 20140.34917
Wed, 12 Mar 20140.35035
Tue, 11 Mar 20140.34680
Mon, 10 Mar 20140.34468
Fri, 7 Mar 20140.34128
Thu, 6 Mar 20140.34070
Wed, 5 Mar 20140.34071
Tue, 4 Mar 20140.34174
Mon, 3 Mar 20140.34323
Fri, 28 Feb 20140.34222
Thu, 27 Feb 20140.34051
Wed, 26 Feb 20140.33805
Tue, 25 Feb 20140.33814
Mon, 24 Feb 20140.33363
Fri, 21 Feb 20140.33351
Thu, 20 Feb 20140.33636
Wed, 19 Feb 20140.33527
Tue, 18 Feb 20140.33439
Mon, 17 Feb 20140.33701
Fri, 14 Feb 20140.33726
Thu, 13 Feb 20140.34006
Wed, 12 Feb 20140.33888
Tue, 11 Feb 20140.33983
Mon, 10 Feb 20140.34170
Fri, 7 Feb 20140.33892
Thu, 6 Feb 20140.34012
Wed, 5 Feb 20140.34125
Tue, 4 Feb 20140.34390
Mon, 3 Feb 20140.34467
Fri, 31 Jan 20140.34574
Thu, 30 Jan 20140.34927
Wed, 29 Jan 20140.34334
Tue, 28 Jan 20140.34999
Mon, 27 Jan 20140.36208
Fri, 24 Jan 20140.35715
Thu, 23 Jan 20140.35192
Wed, 22 Jan 20140.34592
Tue, 21 Jan 20140.34320
Mon, 20 Jan 20140.34398
Fri, 17 Jan 20140.33994
Thu, 16 Jan 20140.33941
Wed, 15 Jan 20140.33797
Tue, 14 Jan 20140.33764
Mon, 13 Jan 20140.33299
Fri, 10 Jan 20140.33173
Thu, 9 Jan 20140.33158
Wed, 8 Jan 20140.33078
Tue, 7 Jan 20140.33283
Mon, 6 Jan 20140.33407
Fri, 3 Jan 20140.33190
Thu, 2 Jan 20140.33326

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"