1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2023

Central Bank of the Republic of Türkiye SEK rates in 2023

Average 1 SEK = 2.2303 TRY

The mean of all 251 publications in 2023, ranging from 1.7426 to 2.9491 TRY.

2.002.503.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.9299
Thu, 28 Dec 20232.9491
Wed, 27 Dec 20232.9251
Tue, 26 Dec 20232.9053
Mon, 25 Dec 20232.9033
Fri, 22 Dec 20232.8819
Thu, 21 Dec 20232.8510
Wed, 20 Dec 20232.8479
Tue, 19 Dec 20232.8302
Mon, 18 Dec 20232.8203
Fri, 15 Dec 20232.8192
Thu, 14 Dec 20232.8100
Wed, 13 Dec 20232.7627
Tue, 12 Dec 20232.7598
Mon, 11 Dec 20232.7518
Fri, 8 Dec 20232.7636
Thu, 7 Dec 20232.7486
Wed, 6 Dec 20232.7429
Tue, 5 Dec 20232.7528
Mon, 4 Dec 20232.7584
Fri, 1 Dec 20232.7481
Thu, 30 Nov 20232.7548
Wed, 29 Nov 20232.7780
Tue, 28 Nov 20232.7572
Mon, 27 Nov 20232.7545
Fri, 24 Nov 20232.7351
Thu, 23 Nov 20232.7410
Wed, 22 Nov 20232.7344
Tue, 21 Nov 20232.7467
Mon, 20 Nov 20232.7264
Fri, 17 Nov 20232.6986
Thu, 16 Nov 20232.7017
Wed, 15 Nov 20232.6971
Tue, 14 Nov 20232.6218
Mon, 13 Nov 20232.6104
Fri, 10 Nov 20232.5990
Thu, 9 Nov 20232.6056
Wed, 8 Nov 20232.5903
Tue, 7 Nov 20232.5891
Mon, 6 Nov 20232.6010
Fri, 3 Nov 20232.5484
Thu, 2 Nov 20232.5326
Wed, 1 Nov 20232.5159
Tue, 31 Oct 20232.5303
Mon, 30 Oct 20232.5169
Fri, 27 Oct 20232.5056
Thu, 26 Oct 20232.5006
Wed, 25 Oct 20232.5080
Tue, 24 Oct 20232.5407
Mon, 23 Oct 20232.5300
Fri, 20 Oct 20232.5348
Thu, 19 Oct 20232.5232
Wed, 18 Oct 20232.5469
Tue, 17 Oct 20232.5385
Mon, 16 Oct 20232.5275
Fri, 13 Oct 20232.5208
Thu, 12 Oct 20232.5352
Wed, 11 Oct 20232.5304
Tue, 10 Oct 20232.5194
Mon, 9 Oct 20232.4981
Fri, 6 Oct 20232.4935
Thu, 5 Oct 20232.4824
Wed, 4 Oct 20232.4767
Tue, 3 Oct 20232.4706
Mon, 2 Oct 20232.4903
Fri, 29 Sep 20232.5130
Thu, 28 Sep 20232.4726
Wed, 27 Sep 20232.4658
Tue, 26 Sep 20232.4521
Mon, 25 Sep 20232.4436
Fri, 22 Sep 20232.4147
Thu, 21 Sep 20232.4067
Wed, 20 Sep 20232.4172
Tue, 19 Sep 20232.4177
Mon, 18 Sep 20232.3956
Fri, 15 Sep 20232.4013
Thu, 14 Sep 20232.4083
Wed, 13 Sep 20232.4104
Tue, 12 Sep 20232.4114
Mon, 11 Sep 20232.4137
Fri, 8 Sep 20232.3996
Thu, 7 Sep 20232.4009
Wed, 6 Sep 20232.4009
Tue, 5 Sep 20232.4035
Mon, 4 Sep 20232.4160
Fri, 1 Sep 20232.4238
Thu, 31 Aug 20232.4368
Tue, 29 Aug 20232.4079
Mon, 28 Aug 20232.3940
Fri, 25 Aug 20232.3868
Thu, 24 Aug 20232.4620
Wed, 23 Aug 20232.4631
Tue, 22 Aug 20232.4811
Mon, 21 Aug 20232.4668
Fri, 18 Aug 20232.4578
Thu, 17 Aug 20232.4703
Wed, 16 Aug 20232.4826
Tue, 15 Aug 20232.4840
Mon, 14 Aug 20232.4848
Fri, 11 Aug 20232.5084
Thu, 10 Aug 20232.5261
Wed, 9 Aug 20232.5184
Tue, 8 Aug 20232.5196
Mon, 7 Aug 20232.5278
Fri, 4 Aug 20232.5092
Thu, 3 Aug 20232.4989
Wed, 2 Aug 20232.5241
Tue, 1 Aug 20232.5341
Mon, 31 Jul 20232.5514
Fri, 28 Jul 20232.5444
Thu, 27 Jul 20232.5976
Wed, 26 Jul 20232.5827
Tue, 25 Jul 20232.5816
Mon, 24 Jul 20232.5753
Fri, 21 Jul 20232.5797
Thu, 20 Jul 20232.6120
Wed, 19 Jul 20232.6139
Tue, 18 Jul 20232.6176
Mon, 17 Jul 20232.5554
Fri, 14 Jul 20232.5416
Thu, 13 Jul 20232.5164
Wed, 12 Jul 20232.4432
Tue, 11 Jul 20232.4231
Mon, 10 Jul 20232.3950
Fri, 7 Jul 20232.3716
Thu, 6 Jul 20232.3683
Wed, 5 Jul 20232.3886
Tue, 4 Jul 20232.3907
Mon, 3 Jul 20232.3905
Mon, 26 Jun 20232.4005
Fri, 23 Jun 20232.3364
Thu, 22 Jun 20232.2054
Wed, 21 Jun 20232.1745
Tue, 20 Jun 20232.1853
Mon, 19 Jun 20232.2006
Fri, 16 Jun 20232.2200
Thu, 15 Jun 20232.1936
Wed, 14 Jun 20232.1960
Tue, 13 Jun 20232.1852
Mon, 12 Jun 20232.1797
Fri, 9 Jun 20232.1545
Thu, 8 Jun 20232.1358
Wed, 7 Jun 20232.1059
Tue, 6 Jun 20231.9699
Mon, 5 Jun 20231.9368
Fri, 2 Jun 20231.9320
Thu, 1 Jun 20231.9010
Wed, 31 May 20231.8846
Tue, 30 May 20231.8657
Mon, 29 May 20231.8443
Fri, 26 May 20231.8470
Thu, 25 May 20231.8428
Wed, 24 May 20231.8543
Tue, 23 May 20231.8625
Mon, 22 May 20231.8754
Thu, 18 May 20231.8764
Wed, 17 May 20231.8807
Tue, 16 May 20231.8934
Mon, 15 May 20231.8826
Fri, 12 May 20231.8890
Thu, 11 May 20231.8933
Wed, 10 May 20231.9023
Tue, 9 May 20231.9070
Mon, 8 May 20231.9106
Fri, 5 May 20231.9009
Thu, 4 May 20231.8904
Wed, 3 May 20231.8847
Tue, 2 May 20231.8795
Fri, 28 Apr 20231.8737
Thu, 27 Apr 20231.8745
Wed, 26 Apr 20231.8732
Tue, 25 Apr 20231.8828
Mon, 24 Apr 20231.8747
Wed, 19 Apr 20231.8662
Tue, 18 Apr 20231.8723
Mon, 17 Apr 20231.8653
Fri, 14 Apr 20231.8774
Thu, 13 Apr 20231.8592
Wed, 12 Apr 20231.8477
Tue, 11 Apr 20231.8317
Mon, 10 Apr 20231.8305
Fri, 7 Apr 20231.8359
Thu, 6 Apr 20231.8373
Wed, 5 Apr 20231.8545
Tue, 4 Apr 20231.8490
Mon, 3 Apr 20231.8391
Fri, 31 Mar 20231.8413
Thu, 30 Mar 20231.8314
Wed, 29 Mar 20231.8308
Tue, 28 Mar 20231.8348
Mon, 27 Mar 20231.8238
Fri, 24 Mar 20231.8239
Thu, 23 Mar 20231.8445
Wed, 22 Mar 20231.8323
Tue, 21 Mar 20231.8278
Mon, 20 Mar 20231.8030
Fri, 17 Mar 20231.8039
Thu, 16 Mar 20231.7891
Wed, 15 Mar 20231.7995
Tue, 14 Mar 20231.7794
Mon, 13 Mar 20231.7677
Fri, 10 Mar 20231.7544
Thu, 9 Mar 20231.7613
Wed, 8 Mar 20231.7540
Tue, 7 Mar 20231.7951
Mon, 6 Mar 20231.7935
Fri, 3 Mar 20231.7898
Thu, 2 Mar 20231.7919
Wed, 1 Mar 20231.8052
Tue, 28 Feb 20231.8038
Mon, 27 Feb 20231.7904
Fri, 24 Feb 20231.8034
Thu, 23 Feb 20231.8015
Wed, 22 Feb 20231.8098
Tue, 21 Feb 20231.8141
Mon, 20 Feb 20231.8061
Fri, 17 Feb 20231.7824
Thu, 16 Feb 20231.8020
Wed, 15 Feb 20231.8032
Tue, 14 Feb 20231.8148
Mon, 13 Feb 20231.7925
Fri, 10 Feb 20231.8066
Thu, 9 Feb 20231.7927
Wed, 8 Feb 20231.7772
Tue, 7 Feb 20231.7634
Mon, 6 Feb 20231.7695
Fri, 3 Feb 20231.8048
Thu, 2 Feb 20231.8130
Wed, 1 Feb 20231.7949
Tue, 31 Jan 20231.7920
Mon, 30 Jan 20231.8124
Fri, 27 Jan 20231.8167
Thu, 26 Jan 20231.8292
Wed, 25 Jan 20231.8290
Tue, 24 Jan 20231.8314
Mon, 23 Jan 20231.8285
Fri, 20 Jan 20231.8126
Thu, 19 Jan 20231.8157
Wed, 18 Jan 20231.8087
Tue, 17 Jan 20231.7927
Mon, 16 Jan 20231.7956
Fri, 13 Jan 20231.7963
Thu, 12 Jan 20231.7817
Wed, 11 Jan 20231.7877
Tue, 10 Jan 20231.7961
Mon, 9 Jan 20231.7817
Fri, 6 Jan 20231.7426
Thu, 5 Jan 20231.7746
Wed, 4 Jan 20231.7712
Tue, 3 Jan 20231.7702
Mon, 2 Jan 20231.7810

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"