1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2024

Central Bank of the Republic of Türkiye SEK rates in 2024

Average 1 SEK = 3.0918 TRY

The mean of all 248 publications in 2024, ranging from 2.8632 to 3.3658 TRY.

3.003.203.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.1935
Mon, 30 Dec 20243.1890
Fri, 27 Dec 20243.1724
Thu, 26 Dec 20243.1644
Wed, 25 Dec 20243.1640
Tue, 24 Dec 20243.1670
Mon, 23 Dec 20243.1670
Fri, 20 Dec 20243.1638
Thu, 19 Dec 20243.1555
Wed, 18 Dec 20243.1784
Tue, 17 Dec 20243.1831
Mon, 16 Dec 20243.1680
Fri, 13 Dec 20243.1561
Thu, 12 Dec 20243.1639
Wed, 11 Dec 20243.1534
Tue, 10 Dec 20243.1649
Mon, 9 Dec 20243.1690
Fri, 6 Dec 20243.1813
Thu, 5 Dec 20243.1603
Wed, 4 Dec 20243.1362
Tue, 3 Dec 20243.1395
Mon, 2 Dec 20243.1468
Fri, 29 Nov 20243.1588
Thu, 28 Nov 20243.1479
Wed, 27 Nov 20243.1426
Tue, 26 Nov 20243.1317
Mon, 25 Nov 20243.1276
Fri, 22 Nov 20243.0953
Thu, 21 Nov 20243.1121
Wed, 20 Nov 20243.1261
Tue, 19 Nov 20243.1379
Mon, 18 Nov 20243.1194
Fri, 15 Nov 20243.1161
Thu, 14 Nov 20243.1000
Wed, 13 Nov 20243.1326
Tue, 12 Nov 20243.1395
Mon, 11 Nov 20243.1448
Fri, 8 Nov 20243.1811
Thu, 7 Nov 20243.1478
Wed, 6 Nov 20243.1352
Tue, 5 Nov 20243.1900
Mon, 4 Nov 20243.1967
Fri, 1 Nov 20243.1877
Thu, 31 Oct 20243.1853
Wed, 30 Oct 20243.1992
Fri, 25 Oct 20243.2186
Thu, 24 Oct 20243.2198
Wed, 23 Oct 20243.2172
Tue, 22 Oct 20243.2291
Mon, 21 Oct 20243.2303
Fri, 18 Oct 20243.2353
Thu, 17 Oct 20243.2290
Wed, 16 Oct 20243.2632
Tue, 15 Oct 20243.2776
Mon, 14 Oct 20243.2727
Fri, 11 Oct 20243.2735
Thu, 10 Oct 20243.2722
Wed, 9 Oct 20243.2838
Tue, 8 Oct 20243.2955
Mon, 7 Oct 20243.2836
Fri, 4 Oct 20243.3039
Thu, 3 Oct 20243.2989
Wed, 2 Oct 20243.3154
Tue, 1 Oct 20243.3344
Mon, 30 Sep 20243.3658
Fri, 27 Sep 20243.3509
Thu, 26 Sep 20243.3448
Wed, 25 Sep 20243.3576
Tue, 24 Sep 20243.3424
Mon, 23 Sep 20243.3188
Fri, 20 Sep 20243.3212
Thu, 19 Sep 20243.3373
Wed, 18 Sep 20243.3299
Tue, 17 Sep 20243.3285
Mon, 16 Sep 20243.3150
Fri, 13 Sep 20243.2848
Thu, 12 Sep 20243.2530
Wed, 11 Sep 20243.2653
Tue, 10 Sep 20243.2633
Mon, 9 Sep 20243.2650
Fri, 6 Sep 20243.3005
Thu, 5 Sep 20243.2855
Wed, 4 Sep 20243.2782
Tue, 3 Sep 20243.2771
Mon, 2 Sep 20243.2930
Thu, 29 Aug 20243.3117
Wed, 28 Aug 20243.3215
Tue, 27 Aug 20243.3153
Mon, 26 Aug 20243.3107
Fri, 23 Aug 20243.2876
Thu, 22 Aug 20243.3000
Wed, 21 Aug 20243.2934
Tue, 20 Aug 20243.2678
Mon, 19 Aug 20243.2158
Fri, 16 Aug 20243.1847
Thu, 15 Aug 20243.1949
Wed, 14 Aug 20243.1987
Tue, 13 Aug 20243.1678
Mon, 12 Aug 20243.1693
Fri, 9 Aug 20243.1676
Thu, 8 Aug 20243.1776
Wed, 7 Aug 20243.1901
Tue, 6 Aug 20243.1494
Mon, 5 Aug 20243.1327
Fri, 2 Aug 20243.0716
Thu, 1 Aug 20243.0789
Wed, 31 Jul 20243.0675
Tue, 30 Jul 20243.0423
Mon, 29 Jul 20243.0320
Fri, 26 Jul 20243.0374
Thu, 25 Jul 20243.0312
Wed, 24 Jul 20243.0268
Tue, 23 Jul 20243.0471
Mon, 22 Jul 20243.0745
Fri, 19 Jul 20243.0838
Thu, 18 Jul 20243.1164
Wed, 17 Jul 20243.1185
Tue, 16 Jul 20243.0989
Fri, 12 Jul 20243.1082
Thu, 11 Jul 20243.1057
Wed, 10 Jul 20243.1040
Tue, 9 Jul 20243.0856
Mon, 8 Jul 20243.0952
Fri, 5 Jul 20243.0967
Thu, 4 Jul 20243.0829
Wed, 3 Jul 20243.0614
Tue, 2 Jul 20243.0521
Mon, 1 Jul 20243.0745
Fri, 28 Jun 20243.0744
Thu, 27 Jun 20243.0870
Wed, 26 Jun 20243.1091
Tue, 25 Jun 20243.1296
Mon, 24 Jun 20243.1141
Fri, 21 Jun 20243.1055
Thu, 20 Jun 20243.1029
Fri, 14 Jun 20243.0693
Thu, 13 Jun 20243.0892
Wed, 12 Jun 20243.0749
Tue, 11 Jun 20243.0664
Mon, 10 Jun 20243.0507
Fri, 7 Jun 20243.0893
Thu, 6 Jun 20243.0872
Wed, 5 Jun 20243.0996
Tue, 4 Jun 20243.0742
Mon, 3 Jun 20243.0447
Fri, 31 May 20243.0309
Thu, 30 May 20243.0171
Wed, 29 May 20243.0240
Tue, 28 May 20243.0314
Mon, 27 May 20243.0075
Fri, 24 May 20242.9854
Thu, 23 May 20242.9905
Wed, 22 May 20242.9846
Tue, 21 May 20243.0017
Mon, 20 May 20242.9956
Fri, 17 May 20242.9834
Thu, 16 May 20242.9981
Wed, 15 May 20242.9748
Tue, 14 May 20242.9516
Mon, 13 May 20242.9490
Fri, 10 May 20242.9521
Thu, 9 May 20242.9323
Wed, 8 May 20242.9392
Tue, 7 May 20242.9588
Mon, 6 May 20242.9659
Fri, 3 May 20242.9603
Thu, 2 May 20242.9475
Tue, 30 Apr 20242.9347
Mon, 29 Apr 20242.9494
Fri, 26 Apr 20242.9693
Thu, 25 Apr 20242.9795
Wed, 24 Apr 20242.9774
Mon, 22 Apr 20242.9661
Fri, 19 Apr 20242.9524
Thu, 18 Apr 20242.9671
Wed, 17 Apr 20242.9537
Tue, 16 Apr 20242.9502
Mon, 15 Apr 20242.9643
Mon, 8 Apr 20243.0047
Fri, 5 Apr 20242.9864
Thu, 4 Apr 20242.9900
Wed, 3 Apr 20242.9609
Tue, 2 Apr 20242.9689
Mon, 1 Apr 20243.0132
Fri, 29 Mar 20243.0017
Thu, 28 Mar 20243.0084
Wed, 27 Mar 20243.0203
Tue, 26 Mar 20243.0269
Mon, 25 Mar 20243.0187
Fri, 22 Mar 20243.0201
Thu, 21 Mar 20243.0955
Wed, 20 Mar 20243.0752
Tue, 19 Mar 20243.0690
Mon, 18 Mar 20243.0967
Fri, 15 Mar 20243.0916
Thu, 14 Mar 20243.1167
Wed, 13 Mar 20243.1149
Tue, 12 Mar 20243.1156
Mon, 11 Mar 20243.1103
Fri, 8 Mar 20243.1052
Thu, 7 Mar 20243.0764
Wed, 6 Mar 20243.0403
Tue, 5 Mar 20243.0223
Mon, 4 Mar 20243.0282
Fri, 1 Mar 20243.0044
Thu, 29 Feb 20243.0019
Wed, 28 Feb 20242.9926
Tue, 27 Feb 20243.0086
Mon, 26 Feb 20243.0012
Fri, 23 Feb 20242.9915
Thu, 22 Feb 20242.9942
Wed, 21 Feb 20242.9671
Tue, 20 Feb 20242.9530
Mon, 19 Feb 20242.9417
Fri, 16 Feb 20242.9263
Thu, 15 Feb 20242.9098
Wed, 14 Feb 20242.8899
Tue, 13 Feb 20242.9292
Mon, 12 Feb 20242.9223
Fri, 9 Feb 20242.9091
Thu, 8 Feb 20242.9045
Wed, 7 Feb 20242.9001
Tue, 6 Feb 20242.8659
Mon, 5 Feb 20242.8796
Fri, 2 Feb 20242.9163
Thu, 1 Feb 20242.8895
Wed, 31 Jan 20242.8965
Tue, 30 Jan 20242.8967
Mon, 29 Jan 20242.8808
Fri, 26 Jan 20242.8842
Thu, 25 Jan 20242.8885
Wed, 24 Jan 20242.8806
Tue, 23 Jan 20242.8828
Mon, 22 Jan 20242.8750
Fri, 19 Jan 20242.8649
Thu, 18 Jan 20242.8688
Wed, 17 Jan 20242.8632
Tue, 16 Jan 20242.8779
Mon, 15 Jan 20242.9082
Fri, 12 Jan 20242.9125
Thu, 11 Jan 20242.9223
Wed, 10 Jan 20242.9085
Tue, 9 Jan 20242.9047
Mon, 8 Jan 20242.8897
Fri, 5 Jan 20242.8885
Thu, 4 Jan 20242.8931
Wed, 3 Jan 20242.8987
Tue, 2 Jan 20242.9254

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"