1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2011

Central Bank of the Republic of Türkiye SEK rates in 2011

Average 1 SEK = 0.25572 TRY

The mean of all 251 publications in 2011, ranging from 0.22538 to 0.28034 TRY.

0.240.260.28Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.27221
Thu, 29 Dec 20110.27364
Wed, 28 Dec 20110.27412
Tue, 27 Dec 20110.27328
Mon, 26 Dec 20110.27226
Fri, 23 Dec 20110.27279
Thu, 22 Dec 20110.27137
Wed, 21 Dec 20110.27189
Tue, 20 Dec 20110.27324
Mon, 19 Dec 20110.27060
Fri, 16 Dec 20110.26820
Thu, 15 Dec 20110.26609
Wed, 14 Dec 20110.26655
Tue, 13 Dec 20110.26918
Mon, 12 Dec 20110.26965
Fri, 9 Dec 20110.27059
Thu, 8 Dec 20110.26953
Wed, 7 Dec 20110.26916
Tue, 6 Dec 20110.26880
Mon, 5 Dec 20110.26901
Fri, 2 Dec 20110.26773
Thu, 1 Dec 20110.26784
Wed, 30 Nov 20110.26573
Tue, 29 Nov 20110.26540
Mon, 28 Nov 20110.26610
Fri, 25 Nov 20110.26707
Thu, 24 Nov 20110.26728
Wed, 23 Nov 20110.26818
Tue, 22 Nov 20110.26832
Mon, 21 Nov 20110.26753
Fri, 18 Nov 20110.26558
Thu, 17 Nov 20110.26357
Wed, 16 Nov 20110.26380
Tue, 15 Nov 20110.26315
Mon, 14 Nov 20110.26482
Fri, 11 Nov 20110.26419
Thu, 10 Nov 20110.26512
Fri, 4 Nov 20110.26347
Thu, 3 Nov 20110.26686
Wed, 2 Nov 20110.26748
Tue, 1 Nov 20110.26856
Mon, 31 Oct 20110.26951
Thu, 27 Oct 20110.27019
Wed, 26 Oct 20110.26740
Tue, 25 Oct 20110.27237
Mon, 24 Oct 20110.27500
Fri, 21 Oct 20110.27756
Thu, 20 Oct 20110.27949
Wed, 19 Oct 20110.27766
Tue, 18 Oct 20110.27622
Mon, 17 Oct 20110.27646
Fri, 14 Oct 20110.27412
Thu, 13 Oct 20110.27317
Wed, 12 Oct 20110.27314
Tue, 11 Oct 20110.27220
Mon, 10 Oct 20110.26993
Fri, 7 Oct 20110.26829
Thu, 6 Oct 20110.26657
Wed, 5 Oct 20110.27112
Tue, 4 Oct 20110.27070
Mon, 3 Oct 20110.26846
Fri, 30 Sep 20110.26859
Thu, 29 Sep 20110.27136
Wed, 28 Sep 20110.27165
Tue, 27 Sep 20110.26923
Mon, 26 Sep 20110.26653
Fri, 23 Sep 20110.26400
Thu, 22 Sep 20110.26376
Wed, 21 Sep 20110.26741
Tue, 20 Sep 20110.26639
Mon, 19 Sep 20110.26488
Fri, 16 Sep 20110.26618
Thu, 15 Sep 20110.26404
Wed, 14 Sep 20110.26110
Tue, 13 Sep 20110.26326
Mon, 12 Sep 20110.26905
Fri, 9 Sep 20110.27322
Thu, 8 Sep 20110.27470
Wed, 7 Sep 20110.27184
Tue, 6 Sep 20110.27212
Mon, 5 Sep 20110.27093
Fri, 2 Sep 20110.26929
Fri, 26 Aug 20110.27519
Thu, 25 Aug 20110.27747
Wed, 24 Aug 20110.27845
Tue, 23 Aug 20110.28034
Mon, 22 Aug 20110.27884
Fri, 19 Aug 20110.27496
Thu, 18 Aug 20110.27660
Wed, 17 Aug 20110.27536
Tue, 16 Aug 20110.27349
Mon, 15 Aug 20110.27042
Fri, 12 Aug 20110.27172
Thu, 11 Aug 20110.26834
Wed, 10 Aug 20110.26936
Tue, 9 Aug 20110.27073
Mon, 8 Aug 20110.26721
Fri, 5 Aug 20110.26407
Thu, 4 Aug 20110.26514
Wed, 3 Aug 20110.26559
Tue, 2 Aug 20110.26479
Mon, 1 Aug 20110.26498
Fri, 29 Jul 20110.26148
Thu, 28 Jul 20110.26211
Wed, 27 Jul 20110.26782
Tue, 26 Jul 20110.27121
Mon, 25 Jul 20110.26835
Fri, 22 Jul 20110.26332
Thu, 21 Jul 20110.25797
Wed, 20 Jul 20110.25383
Tue, 19 Jul 20110.25221
Mon, 18 Jul 20110.25026
Fri, 15 Jul 20110.25018
Thu, 14 Jul 20110.25148
Wed, 13 Jul 20110.24938
Tue, 12 Jul 20110.24689
Mon, 11 Jul 20110.25095
Fri, 8 Jul 20110.25250
Thu, 7 Jul 20110.25452
Wed, 6 Jul 20110.25520
Tue, 5 Jul 20110.25668
Mon, 4 Jul 20110.25490
Fri, 1 Jul 20110.25383
Thu, 30 Jun 20110.25398
Wed, 29 Jun 20110.25350
Tue, 28 Jun 20110.25044
Mon, 27 Jun 20110.25062
Fri, 24 Jun 20110.25043
Thu, 23 Jun 20110.24999
Wed, 22 Jun 20110.25108
Tue, 21 Jun 20110.24847
Mon, 20 Jun 20110.24705
Fri, 17 Jun 20110.24573
Thu, 16 Jun 20110.24544
Wed, 15 Jun 20110.24755
Tue, 14 Jun 20110.24752
Mon, 13 Jun 20110.24521
Fri, 10 Jun 20110.24880
Thu, 9 Jun 20110.25261
Wed, 8 Jun 20110.25449
Tue, 7 Jun 20110.25460
Mon, 6 Jun 20110.25390
Fri, 3 Jun 20110.25263
Thu, 2 Jun 20110.25345
Wed, 1 Jun 20110.25523
Tue, 31 May 20110.25558
Mon, 30 May 20110.25454
Fri, 27 May 20110.25456
Thu, 26 May 20110.25174
Wed, 25 May 20110.25030
Tue, 24 May 20110.25019
Mon, 23 May 20110.24975
Fri, 20 May 20110.25010
Wed, 18 May 20110.24849
Tue, 17 May 20110.24734
Mon, 16 May 20110.24751
Fri, 13 May 20110.24913
Thu, 12 May 20110.24824
Wed, 11 May 20110.25022
Tue, 10 May 20110.24684
Mon, 9 May 20110.24449
Fri, 6 May 20110.24600
Thu, 5 May 20110.25088
Wed, 4 May 20110.25153
Tue, 3 May 20110.25049
Mon, 2 May 20110.24990
Fri, 29 Apr 20110.25078
Thu, 28 Apr 20110.24878
Wed, 27 Apr 20110.24752
Tue, 26 Apr 20110.24795
Mon, 25 Apr 20110.24738
Fri, 22 Apr 20110.24604
Thu, 21 Apr 20110.24620
Wed, 20 Apr 20110.24478
Tue, 19 Apr 20110.24265
Mon, 18 Apr 20110.24176
Fri, 15 Apr 20110.24247
Thu, 14 Apr 20110.24086
Wed, 13 Apr 20110.23999
Tue, 12 Apr 20110.23926
Mon, 11 Apr 20110.24039
Fri, 8 Apr 20110.23830
Thu, 7 Apr 20110.23679
Wed, 6 Apr 20110.23900
Tue, 5 Apr 20110.23909
Mon, 4 Apr 20110.24061
Fri, 1 Apr 20110.24179
Thu, 31 Mar 20110.24298
Wed, 30 Mar 20110.24306
Tue, 29 Mar 20110.24281
Mon, 28 Mar 20110.24092
Fri, 25 Mar 20110.24182
Thu, 24 Mar 20110.24303
Wed, 23 Mar 20110.24503
Tue, 22 Mar 20110.24797
Mon, 21 Mar 20110.24897
Fri, 18 Mar 20110.24665
Thu, 17 Mar 20110.24416
Wed, 16 Mar 20110.24387
Tue, 15 Mar 20110.24314
Mon, 14 Mar 20110.24661
Fri, 11 Mar 20110.24534
Thu, 10 Mar 20110.24598
Wed, 9 Mar 20110.24780
Tue, 8 Mar 20110.24800
Mon, 7 Mar 20110.25018
Fri, 4 Mar 20110.25049
Thu, 3 Mar 20110.25258
Wed, 2 Mar 20110.25308
Tue, 1 Mar 20110.25206
Mon, 28 Feb 20110.24942
Fri, 25 Feb 20110.24739
Thu, 24 Feb 20110.24890
Wed, 23 Feb 20110.24621
Tue, 22 Feb 20110.24505
Mon, 21 Feb 20110.24439
Fri, 18 Feb 20110.24358
Thu, 17 Feb 20110.24245
Wed, 16 Feb 20110.24296
Tue, 15 Feb 20110.24412
Mon, 14 Feb 20110.24188
Fri, 11 Feb 20110.24236
Thu, 10 Feb 20110.24424
Wed, 9 Feb 20110.24382
Tue, 8 Feb 20110.24228
Mon, 7 Feb 20110.24067
Fri, 4 Feb 20110.24517
Thu, 3 Feb 20110.24316
Wed, 2 Feb 20110.24388
Tue, 1 Feb 20110.24531
Mon, 31 Jan 20110.24469
Fri, 28 Jan 20110.24379
Thu, 27 Jan 20110.24150
Wed, 26 Jan 20110.24023
Tue, 25 Jan 20110.23607
Mon, 24 Jan 20110.23550
Fri, 21 Jan 20110.23537
Thu, 20 Jan 20110.23275
Wed, 19 Jan 20110.22992
Tue, 18 Jan 20110.22806
Mon, 17 Jan 20110.22857
Fri, 14 Jan 20110.22849
Thu, 13 Jan 20110.22856
Wed, 12 Jan 20110.22799
Tue, 11 Jan 20110.22753
Mon, 10 Jan 20110.22685
Fri, 7 Jan 20110.22538
Thu, 6 Jan 20110.22540
Wed, 5 Jan 20110.22688
Tue, 4 Jan 20110.22940
Mon, 3 Jan 20110.22891

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"