1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2020

Central Bank of the Republic of Türkiye SEK rates in 2020

Average 1 SEK = 0.76429 TRY

The mean of all 250 publications in 2020, ranging from 0.61308 to 0.97045 TRY.

0.600.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.90301
Wed, 30 Dec 20200.89313
Tue, 29 Dec 20200.89497
Mon, 28 Dec 20200.90189
Fri, 25 Dec 20200.90993
Thu, 24 Dec 20200.91710
Wed, 23 Dec 20200.91491
Tue, 22 Dec 20200.91920
Mon, 21 Dec 20200.91492
Fri, 18 Dec 20200.92612
Thu, 17 Dec 20200.92859
Wed, 16 Dec 20200.92793
Tue, 15 Dec 20200.92864
Mon, 14 Dec 20200.93030
Fri, 11 Dec 20200.93371
Thu, 10 Dec 20200.92179
Wed, 9 Dec 20200.92055
Tue, 8 Dec 20200.92362
Mon, 7 Dec 20200.92105
Fri, 4 Dec 20200.91818
Thu, 3 Dec 20200.92147
Wed, 2 Dec 20200.91398
Tue, 1 Dec 20200.91460
Mon, 30 Nov 20200.91539
Fri, 27 Nov 20200.91125
Thu, 26 Nov 20200.92260
Wed, 25 Nov 20200.92695
Tue, 24 Nov 20200.91667
Mon, 23 Nov 20200.89883
Fri, 20 Nov 20200.87679
Thu, 19 Nov 20200.88496
Wed, 18 Nov 20200.89396
Tue, 17 Nov 20200.89416
Mon, 16 Nov 20200.88262
Fri, 13 Nov 20200.87718
Thu, 12 Nov 20200.89835
Wed, 11 Nov 20200.92842
Tue, 10 Nov 20200.95022
Mon, 9 Nov 20200.94469
Fri, 6 Nov 20200.97045
Thu, 5 Nov 20200.96107
Wed, 4 Nov 20200.94840
Tue, 3 Nov 20200.94793
Mon, 2 Nov 20200.93708
Fri, 30 Oct 20200.92881
Tue, 27 Oct 20200.92584
Mon, 26 Oct 20200.91221
Fri, 23 Oct 20200.90231
Thu, 22 Oct 20200.88718
Wed, 21 Oct 20200.89130
Tue, 20 Oct 20200.89036
Mon, 19 Oct 20200.88979
Fri, 16 Oct 20200.89013
Thu, 15 Oct 20200.88880
Wed, 14 Oct 20200.89350
Tue, 13 Oct 20200.89219
Mon, 12 Oct 20200.88973
Fri, 9 Oct 20200.88984
Thu, 8 Oct 20200.88538
Wed, 7 Oct 20200.87274
Tue, 6 Oct 20200.86567
Mon, 5 Oct 20200.86436
Fri, 2 Oct 20200.86276
Thu, 1 Oct 20200.85763
Wed, 30 Sep 20200.85749
Tue, 29 Sep 20200.86148
Mon, 28 Sep 20200.84901
Fri, 25 Sep 20200.82489
Thu, 24 Sep 20200.84171
Wed, 23 Sep 20200.85438
Tue, 22 Sep 20200.85659
Mon, 21 Sep 20200.85600
Fri, 18 Sep 20200.85462
Thu, 17 Sep 20200.84807
Wed, 16 Sep 20200.84761
Tue, 15 Sep 20200.84949
Mon, 14 Sep 20200.84827
Fri, 11 Sep 20200.84672
Thu, 10 Sep 20200.84884
Wed, 9 Sep 20200.84284
Tue, 8 Sep 20200.84475
Mon, 7 Sep 20200.84520
Fri, 4 Sep 20200.84389
Thu, 3 Sep 20200.84264
Wed, 2 Sep 20200.84340
Tue, 1 Sep 20200.84764
Mon, 31 Aug 20200.84461
Fri, 28 Aug 20200.84151
Thu, 27 Aug 20200.83529
Wed, 26 Aug 20200.83443
Tue, 25 Aug 20200.83735
Mon, 24 Aug 20200.83387
Fri, 21 Aug 20200.82080
Thu, 20 Aug 20200.83248
Wed, 19 Aug 20200.84692
Tue, 18 Aug 20200.84590
Mon, 17 Aug 20200.84459
Fri, 14 Aug 20200.83955
Thu, 13 Aug 20200.83950
Wed, 12 Aug 20200.83081
Tue, 11 Aug 20200.82639
Mon, 10 Aug 20200.83062
Fri, 7 Aug 20200.82979
Thu, 6 Aug 20200.81976
Wed, 5 Aug 20200.80038
Tue, 4 Aug 20200.79016
Wed, 29 Jul 20200.78919
Tue, 28 Jul 20200.78108
Mon, 27 Jul 20200.77618
Fri, 24 Jul 20200.76810
Thu, 23 Jul 20200.76908
Wed, 22 Jul 20200.76688
Tue, 21 Jul 20200.76065
Mon, 20 Jul 20200.75682
Fri, 17 Jul 20200.75232
Thu, 16 Jul 20200.74993
Tue, 14 Jul 20200.74478
Mon, 13 Jul 20200.74381
Fri, 10 Jul 20200.73970
Thu, 9 Jul 20200.74373
Wed, 8 Jul 20200.73805
Tue, 7 Jul 20200.73516
Mon, 6 Jul 20200.73506
Fri, 3 Jul 20200.73124
Thu, 2 Jul 20200.73559
Wed, 1 Jul 20200.72967
Tue, 30 Jun 20200.72759
Mon, 29 Jun 20200.73177
Fri, 26 Jun 20200.73033
Thu, 25 Jun 20200.72880
Wed, 24 Jun 20200.73255
Tue, 23 Jun 20200.73170
Mon, 22 Jun 20200.72369
Fri, 19 Jun 20200.72342
Thu, 18 Jun 20200.72958
Wed, 17 Jun 20200.72743
Tue, 16 Jun 20200.73173
Mon, 15 Jun 20200.72470
Fri, 12 Jun 20200.73117
Thu, 11 Jun 20200.73253
Wed, 10 Jun 20200.73482
Tue, 9 Jun 20200.72942
Mon, 8 Jun 20200.73255
Fri, 5 Jun 20200.73301
Thu, 4 Jun 20200.72132
Wed, 3 Jun 20200.72010
Tue, 2 Jun 20200.72157
Mon, 1 Jun 20200.72114
Fri, 29 May 20200.71832
Thu, 28 May 20200.70446
Wed, 27 May 20200.70097
Fri, 22 May 20200.69865
Thu, 21 May 20200.70369
Wed, 20 May 20200.69965
Mon, 18 May 20200.69483
Fri, 15 May 20200.69917
Thu, 14 May 20200.70310
Wed, 13 May 20200.71123
Tue, 12 May 20200.71098
Mon, 11 May 20200.71894
Fri, 8 May 20200.72224
Thu, 7 May 20200.73118
Wed, 6 May 20200.72213
Tue, 5 May 20200.71277
Mon, 4 May 20200.70539
Thu, 30 Apr 20200.70630
Wed, 29 Apr 20200.70392
Tue, 28 Apr 20200.70042
Mon, 27 Apr 20200.69315
Fri, 24 Apr 20200.68709
Wed, 22 Apr 20200.68959
Tue, 21 Apr 20200.68817
Mon, 20 Apr 20200.68831
Fri, 17 Apr 20200.68670
Thu, 16 Apr 20200.68551
Wed, 15 Apr 20200.68195
Tue, 14 Apr 20200.67734
Mon, 13 Apr 20200.67710
Fri, 10 Apr 20200.67059
Thu, 9 Apr 20200.66761
Wed, 8 Apr 20200.66883
Tue, 7 Apr 20200.66980
Mon, 6 Apr 20200.66188
Fri, 3 Apr 20200.65726
Thu, 2 Apr 20200.66302
Wed, 1 Apr 20200.66217
Tue, 31 Mar 20200.64827
Mon, 30 Mar 20200.65066
Fri, 27 Mar 20200.64279
Thu, 26 Mar 20200.63776
Wed, 25 Mar 20200.63144
Tue, 24 Mar 20200.63441
Mon, 23 Mar 20200.62904
Fri, 20 Mar 20200.62781
Thu, 19 Mar 20200.62354
Wed, 18 Mar 20200.64543
Tue, 17 Mar 20200.65208
Mon, 16 Mar 20200.65312
Fri, 13 Mar 20200.64215
Thu, 12 Mar 20200.64615
Wed, 11 Mar 20200.64603
Tue, 10 Mar 20200.64343
Mon, 9 Mar 20200.64851
Fri, 6 Mar 20200.64411
Thu, 5 Mar 20200.63877
Wed, 4 Mar 20200.64115
Tue, 3 Mar 20200.64866
Mon, 2 Mar 20200.64879
Fri, 28 Feb 20200.63978
Thu, 27 Feb 20200.63387
Wed, 26 Feb 20200.62935
Tue, 25 Feb 20200.62636
Mon, 24 Feb 20200.62470
Fri, 21 Feb 20200.61961
Thu, 20 Feb 20200.61747
Wed, 19 Feb 20200.61606
Tue, 18 Feb 20200.61927
Mon, 17 Feb 20200.61851
Fri, 14 Feb 20200.62131
Thu, 13 Feb 20200.62423
Wed, 12 Feb 20200.62302
Tue, 11 Feb 20200.62134
Mon, 10 Feb 20200.61820
Fri, 7 Feb 20200.61737
Thu, 6 Feb 20200.62082
Wed, 5 Feb 20200.62122
Tue, 4 Feb 20200.61733
Mon, 3 Feb 20200.61749
Fri, 31 Jan 20200.61518
Thu, 30 Jan 20200.61661
Wed, 29 Jan 20200.61528
Tue, 28 Jan 20200.61348
Mon, 27 Jan 20200.61663
Fri, 24 Jan 20200.61873
Thu, 23 Jan 20200.61966
Wed, 22 Jan 20200.62048
Tue, 21 Jan 20200.61906
Mon, 20 Jan 20200.61683
Fri, 17 Jan 20200.61463
Thu, 16 Jan 20200.61738
Wed, 15 Jan 20200.61835
Tue, 14 Jan 20200.61897
Mon, 13 Jan 20200.61308
Fri, 10 Jan 20200.61540
Thu, 9 Jan 20200.61862
Wed, 8 Jan 20200.62796
Tue, 7 Jan 20200.63033
Mon, 6 Jan 20200.63111
Fri, 3 Jan 20200.62990
Thu, 2 Jan 20200.63323

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"