1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2007

Central Bank of the Republic of Türkiye SEK rates in 2007

Average 1 SEK = 0.19118 TRY

The mean of all 250 publications in 2007, ranging from 0.17724 to 0.20533 TRY.

0.180.190.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SEK in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.18002
Fri, 28 Dec 20070.17981
Thu, 27 Dec 20070.17848
Wed, 26 Dec 20070.17736
Tue, 25 Dec 20070.17724
Mon, 24 Dec 20070.17844
Tue, 18 Dec 20070.17927
Mon, 17 Dec 20070.17967
Fri, 14 Dec 20070.17973
Thu, 13 Dec 20070.18053
Wed, 12 Dec 20070.18059
Tue, 11 Dec 20070.18068
Mon, 10 Dec 20070.18023
Fri, 7 Dec 20070.18102
Thu, 6 Dec 20070.18080
Wed, 5 Dec 20070.18287
Tue, 4 Dec 20070.18261
Mon, 3 Dec 20070.18295
Fri, 30 Nov 20070.18350
Thu, 29 Nov 20070.18533
Wed, 28 Nov 20070.18864
Tue, 27 Nov 20070.19241
Mon, 26 Nov 20070.18882
Fri, 23 Nov 20070.18865
Thu, 22 Nov 20070.18866
Wed, 21 Nov 20070.18895
Tue, 20 Nov 20070.18783
Mon, 19 Nov 20070.18516
Fri, 16 Nov 20070.18504
Thu, 15 Nov 20070.18516
Wed, 14 Nov 20070.18578
Tue, 13 Nov 20070.18767
Mon, 12 Nov 20070.18775
Fri, 9 Nov 20070.18584
Thu, 8 Nov 20070.18517
Wed, 7 Nov 20070.18438
Tue, 6 Nov 20070.18250
Mon, 5 Nov 20070.18392
Fri, 2 Nov 20070.18289
Thu, 1 Nov 20070.18194
Wed, 31 Oct 20070.18277
Tue, 30 Oct 20070.18496
Fri, 26 Oct 20070.18360
Thu, 25 Oct 20070.18408
Wed, 24 Oct 20070.18563
Tue, 23 Oct 20070.18601
Mon, 22 Oct 20070.18980
Fri, 19 Oct 20070.18545
Thu, 18 Oct 20070.18581
Wed, 17 Oct 20070.18540
Tue, 16 Oct 20070.18734
Mon, 15 Oct 20070.18581
Wed, 10 Oct 20070.18089
Tue, 9 Oct 20070.18035
Mon, 8 Oct 20070.18037
Fri, 5 Oct 20070.18116
Thu, 4 Oct 20070.18308
Wed, 3 Oct 20070.18351
Tue, 2 Oct 20070.18374
Mon, 1 Oct 20070.18461
Fri, 28 Sep 20070.18445
Thu, 27 Sep 20070.18444
Wed, 26 Sep 20070.18541
Tue, 25 Sep 20070.18685
Mon, 24 Sep 20070.18622
Fri, 21 Sep 20070.18648
Thu, 20 Sep 20070.18654
Wed, 19 Sep 20070.18519
Tue, 18 Sep 20070.18700
Mon, 17 Sep 20070.18738
Fri, 14 Sep 20070.18695
Thu, 13 Sep 20070.18794
Wed, 12 Sep 20070.18851
Tue, 11 Sep 20070.18910
Mon, 10 Sep 20070.18950
Fri, 7 Sep 20070.18778
Thu, 6 Sep 20070.18794
Wed, 5 Sep 20070.18633
Tue, 4 Sep 20070.18715
Mon, 3 Sep 20070.18703
Fri, 31 Aug 20070.18751
Wed, 29 Aug 20070.19080
Tue, 28 Aug 20070.19101
Mon, 27 Aug 20070.19003
Fri, 24 Aug 20070.19060
Thu, 23 Aug 20070.18935
Wed, 22 Aug 20070.19138
Tue, 21 Aug 20070.19492
Mon, 20 Aug 20070.19233
Fri, 17 Aug 20070.19794
Thu, 16 Aug 20070.19622
Wed, 15 Aug 20070.19064
Tue, 14 Aug 20070.18763
Mon, 13 Aug 20070.18718
Fri, 10 Aug 20070.18910
Thu, 9 Aug 20070.18702
Wed, 8 Aug 20070.18606
Tue, 7 Aug 20070.18851
Mon, 6 Aug 20070.18952
Fri, 3 Aug 20070.18712
Thu, 2 Aug 20070.18842
Wed, 1 Aug 20070.19088
Tue, 31 Jul 20070.18902
Mon, 30 Jul 20070.19216
Fri, 27 Jul 20070.19169
Thu, 26 Jul 20070.18663
Wed, 25 Jul 20070.18418
Tue, 24 Jul 20070.18523
Mon, 23 Jul 20070.18676
Fri, 20 Jul 20070.18862
Thu, 19 Jul 20070.18879
Wed, 18 Jul 20070.19014
Tue, 17 Jul 20070.19039
Mon, 16 Jul 20070.18955
Fri, 13 Jul 20070.18963
Thu, 12 Jul 20070.19188
Wed, 11 Jul 20070.19184
Tue, 10 Jul 20070.18927
Mon, 9 Jul 20070.18920
Fri, 6 Jul 20070.19062
Thu, 5 Jul 20070.19072
Wed, 4 Jul 20070.18992
Tue, 3 Jul 20070.18874
Mon, 2 Jul 20070.18938
Fri, 29 Jun 20070.18907
Thu, 28 Jun 20070.19057
Wed, 27 Jun 20070.19075
Tue, 26 Jun 20070.19036
Mon, 25 Jun 20070.18952
Fri, 22 Jun 20070.18815
Thu, 21 Jun 20070.18763
Wed, 20 Jun 20070.18571
Tue, 19 Jun 20070.18346
Mon, 18 Jun 20070.18338
Fri, 15 Jun 20070.18490
Thu, 14 Jun 20070.18664
Wed, 13 Jun 20070.18800
Tue, 12 Jun 20070.18786
Mon, 11 Jun 20070.18926
Fri, 8 Jun 20070.19139
Thu, 7 Jun 20070.18923
Wed, 6 Jun 20070.18905
Tue, 5 Jun 20070.18830
Mon, 4 Jun 20070.18732
Fri, 1 Jun 20070.18760
Thu, 31 May 20070.18954
Wed, 30 May 20070.19056
Tue, 29 May 20070.19133
Mon, 28 May 20070.19175
Fri, 25 May 20070.19271
Thu, 24 May 20070.19266
Wed, 23 May 20070.19202
Tue, 22 May 20070.19099
Mon, 21 May 20070.19118
Fri, 18 May 20070.19266
Thu, 17 May 20070.19229
Wed, 16 May 20070.19372
Tue, 15 May 20070.19477
Mon, 14 May 20070.19383
Fri, 11 May 20070.19481
Thu, 10 May 20070.19495
Wed, 9 May 20070.19486
Tue, 8 May 20070.19585
Mon, 7 May 20070.19690
Fri, 4 May 20070.19861
Thu, 3 May 20070.19925
Wed, 2 May 20070.19944
Tue, 1 May 20070.20430
Mon, 30 Apr 20070.20108
Fri, 27 Apr 20070.19671
Thu, 26 Apr 20070.19573
Wed, 25 Apr 20070.19622
Tue, 24 Apr 20070.19611
Fri, 20 Apr 20070.19665
Thu, 19 Apr 20070.19828
Wed, 18 Apr 20070.19706
Tue, 17 Apr 20070.19737
Mon, 16 Apr 20070.19748
Fri, 13 Apr 20070.19823
Thu, 12 Apr 20070.19760
Wed, 11 Apr 20070.19645
Tue, 10 Apr 20070.19675
Mon, 9 Apr 20070.19564
Fri, 6 Apr 20070.19527
Thu, 5 Apr 20070.19510
Wed, 4 Apr 20070.19408
Tue, 3 Apr 20070.19535
Mon, 2 Apr 20070.19615
Fri, 30 Mar 20070.19564
Thu, 29 Mar 20070.19692
Wed, 28 Mar 20070.19741
Tue, 27 Mar 20070.19702
Mon, 26 Mar 20070.19562
Fri, 23 Mar 20070.19606
Thu, 22 Mar 20070.19667
Wed, 21 Mar 20070.19759
Tue, 20 Mar 20070.19693
Mon, 19 Mar 20070.19842
Fri, 16 Mar 20070.20036
Thu, 15 Mar 20070.19890
Wed, 14 Mar 20070.20010
Tue, 13 Mar 20070.19822
Mon, 12 Mar 20070.19711
Fri, 9 Mar 20070.19882
Thu, 8 Mar 20070.19948
Wed, 7 Mar 20070.20093
Tue, 6 Mar 20070.20107
Mon, 5 Mar 20070.20259
Fri, 2 Mar 20070.19988
Thu, 1 Mar 20070.19989
Wed, 28 Feb 20070.19986
Tue, 27 Feb 20070.19763
Mon, 26 Feb 20070.19431
Fri, 23 Feb 20070.19298
Thu, 22 Feb 20070.19260
Wed, 21 Feb 20070.19391
Tue, 20 Feb 20070.19449
Mon, 19 Feb 20070.19474
Fri, 16 Feb 20070.19486
Thu, 15 Feb 20070.19604
Wed, 14 Feb 20070.19785
Tue, 13 Feb 20070.19770
Mon, 12 Feb 20070.19871
Fri, 9 Feb 20070.19793
Thu, 8 Feb 20070.19826
Wed, 7 Feb 20070.19762
Tue, 6 Feb 20070.19649
Mon, 5 Feb 20070.19842
Fri, 2 Feb 20070.19965
Thu, 1 Feb 20070.20051
Wed, 31 Jan 20070.20108
Tue, 30 Jan 20070.20290
Mon, 29 Jan 20070.20110
Fri, 26 Jan 20070.20128
Thu, 25 Jan 20070.20046
Wed, 24 Jan 20070.20060
Tue, 23 Jan 20070.19977
Mon, 22 Jan 20070.19837
Fri, 19 Jan 20070.19945
Thu, 18 Jan 20070.20048
Wed, 17 Jan 20070.20212
Tue, 16 Jan 20070.20210
Mon, 15 Jan 20070.20130
Fri, 12 Jan 20070.20066
Thu, 11 Jan 20070.20222
Wed, 10 Jan 20070.20471
Tue, 9 Jan 20070.20315
Mon, 8 Jan 20070.20533
Fri, 5 Jan 20070.20446
Thu, 4 Jan 20070.20289

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"