1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2017

Central Bank of the Republic of Türkiye SEK rates in 2017

Average 1 SEK = 0.42551 TRY

The mean of all 252 publications in 2017, ranging from 0.38663 to 0.47189 TRY.

0.400.4250.450.475Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.45688
Thu, 28 Dec 20170.45993
Wed, 27 Dec 20170.45671
Tue, 26 Dec 20170.45356
Mon, 25 Dec 20170.45472
Fri, 22 Dec 20170.45251
Thu, 21 Dec 20170.45274
Wed, 20 Dec 20170.45576
Tue, 19 Dec 20170.45328
Mon, 18 Dec 20170.45266
Fri, 15 Dec 20170.45578
Thu, 14 Dec 20170.45457
Wed, 13 Dec 20170.45327
Tue, 12 Dec 20170.45079
Mon, 11 Dec 20170.44947
Fri, 8 Dec 20170.45129
Thu, 7 Dec 20170.45543
Wed, 6 Dec 20170.45661
Tue, 5 Dec 20170.45675
Mon, 4 Dec 20170.46476
Fri, 1 Dec 20170.46830
Thu, 30 Nov 20170.46815
Wed, 29 Nov 20170.47084
Tue, 28 Nov 20170.46933
Mon, 27 Nov 20170.47189
Fri, 24 Nov 20170.47187
Thu, 23 Nov 20170.46845
Wed, 22 Nov 20170.46835
Tue, 21 Nov 20170.46277
Mon, 20 Nov 20170.45860
Fri, 17 Nov 20170.45957
Thu, 16 Nov 20170.45790
Wed, 15 Nov 20170.45984
Tue, 14 Nov 20170.45785
Mon, 13 Nov 20170.45936
Fri, 10 Nov 20170.45973
Thu, 9 Nov 20170.45815
Wed, 8 Nov 20170.46077
Tue, 7 Nov 20170.45562
Mon, 6 Nov 20170.45565
Fri, 3 Nov 20170.45263
Thu, 2 Nov 20170.45199
Wed, 1 Nov 20170.45266
Tue, 31 Oct 20170.44955
Mon, 30 Oct 20170.44993
Fri, 27 Oct 20170.45420
Thu, 26 Oct 20170.45569
Wed, 25 Oct 20170.45140
Tue, 24 Oct 20170.45078
Mon, 23 Oct 20170.44906
Fri, 20 Oct 20170.44671
Thu, 19 Oct 20170.44724
Wed, 18 Oct 20170.44816
Tue, 17 Oct 20170.44708
Mon, 16 Oct 20170.44581
Fri, 13 Oct 20170.44769
Thu, 12 Oct 20170.44934
Wed, 11 Oct 20170.45405
Tue, 10 Oct 20170.45328
Mon, 9 Oct 20170.45342
Fri, 6 Oct 20170.44041
Thu, 5 Oct 20170.43855
Wed, 4 Oct 20170.43742
Tue, 3 Oct 20170.43693
Mon, 2 Oct 20170.43554
Fri, 29 Sep 20170.43442
Thu, 28 Sep 20170.43675
Wed, 27 Sep 20170.43527
Tue, 26 Sep 20170.43559
Mon, 25 Sep 20170.43656
Fri, 22 Sep 20170.43624
Thu, 21 Sep 20170.43678
Wed, 20 Sep 20170.43565
Tue, 19 Sep 20170.43715
Mon, 18 Sep 20170.43192
Fri, 15 Sep 20170.42859
Thu, 14 Sep 20170.42886
Wed, 13 Sep 20170.42924
Tue, 12 Sep 20170.42752
Mon, 11 Sep 20170.42522
Fri, 8 Sep 20170.42873
Thu, 7 Sep 20170.42751
Wed, 6 Sep 20170.43039
Tue, 5 Sep 20170.42991
Tue, 29 Aug 20170.43215
Mon, 28 Aug 20170.43011
Fri, 25 Aug 20170.42980
Thu, 24 Aug 20170.42935
Wed, 23 Aug 20170.42989
Tue, 22 Aug 20170.43000
Mon, 21 Aug 20170.43114
Fri, 18 Aug 20170.43155
Thu, 17 Aug 20170.43226
Wed, 16 Aug 20170.43413
Tue, 15 Aug 20170.43449
Mon, 14 Aug 20170.43242
Fri, 11 Aug 20170.43224
Thu, 10 Aug 20170.43074
Wed, 9 Aug 20170.42999
Tue, 8 Aug 20170.43169
Mon, 7 Aug 20170.43166
Fri, 4 Aug 20170.43443
Thu, 3 Aug 20170.43448
Wed, 2 Aug 20170.43347
Tue, 1 Aug 20170.43322
Mon, 31 Jul 20170.43126
Fri, 28 Jul 20170.43128
Thu, 27 Jul 20170.42921
Wed, 26 Jul 20170.43071
Tue, 25 Jul 20170.43212
Mon, 24 Jul 20170.42858
Fri, 21 Jul 20170.42630
Thu, 20 Jul 20170.42276
Wed, 19 Jul 20170.42335
Tue, 18 Jul 20170.42425
Mon, 17 Jul 20170.42281
Fri, 14 Jul 20170.42469
Thu, 13 Jul 20170.42401
Wed, 12 Jul 20170.42667
Tue, 11 Jul 20170.42806
Mon, 10 Jul 20170.42524
Fri, 7 Jul 20170.42838
Thu, 6 Jul 20170.42569
Wed, 5 Jul 20170.41877
Tue, 4 Jul 20170.41495
Mon, 3 Jul 20170.41544
Fri, 30 Jun 20170.41379
Thu, 29 Jun 20170.41018
Wed, 28 Jun 20170.40756
Fri, 23 Jun 20170.39848
Thu, 22 Jun 20170.40070
Wed, 21 Jun 20170.40108
Tue, 20 Jun 20170.40134
Mon, 19 Jun 20170.40077
Fri, 16 Jun 20170.40067
Thu, 15 Jun 20170.40025
Wed, 14 Jun 20170.40279
Tue, 13 Jun 20170.40265
Mon, 12 Jun 20170.40213
Fri, 9 Jun 20170.40138
Thu, 8 Jun 20170.40505
Wed, 7 Jun 20170.40253
Tue, 6 Jun 20170.40613
Mon, 5 Jun 20170.40343
Fri, 2 Jun 20170.40438
Thu, 1 Jun 20170.40413
Wed, 31 May 20170.40350
Tue, 30 May 20170.40586
Mon, 29 May 20170.40948
Fri, 26 May 20170.40910
Thu, 25 May 20170.40903
Wed, 24 May 20170.40779
Tue, 23 May 20170.40915
Mon, 22 May 20170.40634
Thu, 18 May 20170.41015
Wed, 17 May 20170.40313
Tue, 16 May 20170.40083
Mon, 15 May 20170.40108
Fri, 12 May 20170.40165
Thu, 11 May 20170.40096
Wed, 10 May 20170.40242
Tue, 9 May 20170.40386
Mon, 8 May 20170.40041
Fri, 5 May 20170.40093
Thu, 4 May 20170.39963
Wed, 3 May 20170.39872
Tue, 2 May 20170.39837
Fri, 28 Apr 20170.40059
Thu, 27 Apr 20170.40155
Wed, 26 Apr 20170.40699
Tue, 25 Apr 20170.40456
Mon, 24 Apr 20170.40492
Fri, 21 Apr 20170.40292
Thu, 20 Apr 20170.40514
Wed, 19 Apr 20170.40710
Tue, 18 Apr 20170.40780
Mon, 17 Apr 20170.40408
Fri, 14 Apr 20170.40559
Thu, 13 Apr 20170.40469
Wed, 12 Apr 20170.40563
Tue, 11 Apr 20170.40830
Mon, 10 Apr 20170.40879
Fri, 7 Apr 20170.41057
Thu, 6 Apr 20170.41034
Wed, 5 Apr 20170.40802
Tue, 4 Apr 20170.40332
Mon, 3 Apr 20170.40586
Fri, 31 Mar 20170.40547
Thu, 30 Mar 20170.40724
Wed, 29 Mar 20170.40902
Tue, 28 Mar 20170.41029
Mon, 27 Mar 20170.40769
Fri, 24 Mar 20170.40824
Thu, 23 Mar 20170.40854
Wed, 22 Mar 20170.40939
Tue, 21 Mar 20170.40885
Mon, 20 Mar 20170.40932
Fri, 17 Mar 20170.40761
Thu, 16 Mar 20170.41208
Wed, 15 Mar 20170.41369
Tue, 14 Mar 20170.41717
Mon, 13 Mar 20170.41504
Fri, 10 Mar 20170.41343
Thu, 9 Mar 20170.41278
Wed, 8 Mar 20170.40904
Tue, 7 Mar 20170.40737
Mon, 6 Mar 20170.41094
Fri, 3 Mar 20170.40913
Thu, 2 Mar 20170.40509
Wed, 1 Mar 20170.39959
Tue, 28 Feb 20170.39763
Mon, 27 Feb 20170.39585
Fri, 24 Feb 20170.39571
Thu, 23 Feb 20170.39619
Wed, 22 Feb 20170.39928
Tue, 21 Feb 20170.40142
Mon, 20 Feb 20170.40454
Fri, 17 Feb 20170.41084
Thu, 16 Feb 20170.41046
Wed, 15 Feb 20170.40560
Tue, 14 Feb 20170.40756
Mon, 13 Feb 20170.41191
Fri, 10 Feb 20170.41059
Thu, 9 Feb 20170.41651
Wed, 8 Feb 20170.41935
Tue, 7 Feb 20170.41598
Mon, 6 Feb 20170.41642
Fri, 3 Feb 20170.42436
Thu, 2 Feb 20170.42648
Wed, 1 Feb 20170.43030
Tue, 31 Jan 20170.42752
Mon, 30 Jan 20170.43168
Fri, 27 Jan 20170.43634
Thu, 26 Jan 20170.43297
Wed, 25 Jan 20170.42828
Tue, 24 Jan 20170.42280
Mon, 23 Jan 20170.42381
Fri, 20 Jan 20170.42561
Thu, 19 Jan 20170.42242
Wed, 18 Jan 20170.42213
Tue, 17 Jan 20170.42307
Mon, 16 Jan 20170.41843
Fri, 13 Jan 20170.42391
Thu, 12 Jan 20170.42782
Wed, 11 Jan 20170.42223
Tue, 10 Jan 20170.41491
Mon, 9 Jan 20170.40622
Fri, 6 Jan 20170.39895
Thu, 5 Jan 20170.39447
Wed, 4 Jan 20170.38951
Tue, 3 Jan 20170.38902
Mon, 2 Jan 20170.38663

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"