1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2009

Central Bank of the Republic of Türkiye SEK rates in 2009

Average 1 SEK = 0.20136 TRY

The mean of all 250 publications in 2009, ranging from 0.18547 to 0.21617 TRY.

0.190.200.21Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.20761
Wed, 30 Dec 20090.20822
Tue, 29 Dec 20090.20824
Mon, 28 Dec 20090.20707
Fri, 25 Dec 20090.20570
Thu, 24 Dec 20090.20707
Wed, 23 Dec 20090.20577
Tue, 22 Dec 20090.20723
Mon, 21 Dec 20090.20723
Fri, 18 Dec 20090.20684
Thu, 17 Dec 20090.20692
Wed, 16 Dec 20090.20833
Tue, 15 Dec 20090.20810
Mon, 14 Dec 20090.20895
Fri, 11 Dec 20090.20899
Thu, 10 Dec 20090.20947
Wed, 9 Dec 20090.20899
Tue, 8 Dec 20090.20971
Mon, 7 Dec 20090.21023
Fri, 4 Dec 20090.21341
Thu, 3 Dec 20090.21617
Wed, 2 Dec 20090.21551
Tue, 1 Dec 20090.21569
Wed, 25 Nov 20090.21450
Tue, 24 Nov 20090.21448
Mon, 23 Nov 20090.21508
Fri, 20 Nov 20090.21330
Thu, 19 Nov 20090.21330
Wed, 18 Nov 20090.21422
Tue, 17 Nov 20090.21391
Mon, 16 Nov 20090.21475
Fri, 13 Nov 20090.21354
Thu, 12 Nov 20090.21358
Wed, 11 Nov 20090.21394
Tue, 10 Nov 20090.21301
Mon, 9 Nov 20090.21229
Fri, 6 Nov 20090.21036
Thu, 5 Nov 20090.20939
Wed, 4 Nov 20090.20982
Tue, 3 Nov 20090.20948
Mon, 2 Nov 20090.21068
Fri, 30 Oct 20090.21060
Tue, 27 Oct 20090.21376
Mon, 26 Oct 20090.21534
Fri, 23 Oct 20090.21269
Thu, 22 Oct 20090.21078
Wed, 21 Oct 20090.20936
Tue, 20 Oct 20090.20732
Mon, 19 Oct 20090.20738
Fri, 16 Oct 20090.20707
Thu, 15 Oct 20090.20652
Wed, 14 Oct 20090.20686
Tue, 13 Oct 20090.20662
Mon, 12 Oct 20090.20691
Fri, 9 Oct 20090.20746
Thu, 8 Oct 20090.20716
Wed, 7 Oct 20090.20809
Tue, 6 Oct 20090.20850
Mon, 5 Oct 20090.20905
Fri, 2 Oct 20090.21068
Thu, 1 Oct 20090.21138
Wed, 30 Sep 20090.21015
Tue, 29 Sep 20090.20982
Mon, 28 Sep 20090.21124
Fri, 25 Sep 20090.21289
Thu, 24 Sep 20090.21411
Wed, 23 Sep 20090.21497
Fri, 18 Sep 20090.21163
Thu, 17 Sep 20090.21194
Wed, 16 Sep 20090.21168
Tue, 15 Sep 20090.21075
Mon, 14 Sep 20090.21083
Fri, 11 Sep 20090.21209
Thu, 10 Sep 20090.21186
Wed, 9 Sep 20090.20917
Tue, 8 Sep 20090.20832
Mon, 7 Sep 20090.20714
Fri, 4 Sep 20090.20607
Thu, 3 Sep 20090.20699
Wed, 2 Sep 20090.20619
Tue, 1 Sep 20090.20928
Mon, 31 Aug 20090.20820
Fri, 28 Aug 20090.20934
Thu, 27 Aug 20090.20876
Wed, 26 Aug 20090.20995
Tue, 25 Aug 20090.20908
Mon, 24 Aug 20090.20840
Fri, 21 Aug 20090.20708
Thu, 20 Aug 20090.20600
Wed, 19 Aug 20090.20419
Tue, 18 Aug 20090.20427
Mon, 17 Aug 20090.20452
Fri, 14 Aug 20090.20540
Thu, 13 Aug 20090.20442
Wed, 12 Aug 20090.20431
Tue, 11 Aug 20090.20358
Mon, 10 Aug 20090.20296
Fri, 7 Aug 20090.20471
Thu, 6 Aug 20090.20343
Wed, 5 Aug 20090.20247
Tue, 4 Aug 20090.20241
Mon, 3 Aug 20090.20202
Fri, 31 Jul 20090.19890
Thu, 30 Jul 20090.19739
Wed, 29 Jul 20090.19599
Tue, 28 Jul 20090.19721
Mon, 27 Jul 20090.19778
Fri, 24 Jul 20090.19665
Thu, 23 Jul 20090.19489
Wed, 22 Jul 20090.19516
Tue, 21 Jul 20090.19439
Mon, 20 Jul 20090.19311
Fri, 17 Jul 20090.19286
Thu, 16 Jul 20090.19397
Wed, 15 Jul 20090.19457
Tue, 14 Jul 20090.19442
Mon, 13 Jul 20090.19431
Fri, 10 Jul 20090.19459
Thu, 9 Jul 20090.19423
Wed, 8 Jul 20090.19303
Tue, 7 Jul 20090.19457
Mon, 6 Jul 20090.19546
Fri, 3 Jul 20090.19469
Thu, 2 Jul 20090.19732
Wed, 1 Jul 20090.19863
Tue, 30 Jun 20090.19759
Mon, 29 Jun 20090.19572
Fri, 26 Jun 20090.19478
Thu, 25 Jun 20090.19472
Wed, 24 Jun 20090.19673
Tue, 23 Jun 20090.19524
Mon, 22 Jun 20090.19328
Fri, 19 Jun 20090.19479
Thu, 18 Jun 20090.19655
Wed, 17 Jun 20090.19623
Tue, 16 Jun 20090.19551
Mon, 15 Jun 20090.19585
Fri, 12 Jun 20090.19849
Thu, 11 Jun 20090.19882
Wed, 10 Jun 20090.19959
Tue, 9 Jun 20090.19762
Mon, 8 Jun 20090.19569
Fri, 5 Jun 20090.19823
Thu, 4 Jun 20090.19975
Wed, 3 Jun 20090.20066
Tue, 2 Jun 20090.20218
Mon, 1 Jun 20090.20280
Fri, 29 May 20090.20043
Thu, 28 May 20090.19969
Wed, 27 May 20090.20284
Tue, 26 May 20090.20339
Mon, 25 May 20090.20465
Fri, 22 May 20090.20226
Thu, 21 May 20090.19996
Wed, 20 May 20090.19778
Mon, 18 May 20090.19636
Fri, 15 May 20090.19693
Thu, 14 May 20090.19699
Wed, 13 May 20090.19791
Tue, 12 May 20090.19884
Mon, 11 May 20090.19781
Fri, 8 May 20090.19639
Thu, 7 May 20090.19463
Wed, 6 May 20090.19481
Tue, 5 May 20090.19502
Mon, 4 May 20090.19550
Thu, 30 Apr 20090.19577
Wed, 29 Apr 20090.19535
Tue, 28 Apr 20090.19658
Mon, 27 Apr 20090.19651
Fri, 24 Apr 20090.19512
Wed, 22 Apr 20090.19079
Tue, 21 Apr 20090.19060
Mon, 20 Apr 20090.18879
Fri, 17 Apr 20090.18903
Thu, 16 Apr 20090.19141
Wed, 15 Apr 20090.19253
Tue, 14 Apr 20090.19054
Mon, 13 Apr 20090.18958
Fri, 10 Apr 20090.18737
Thu, 9 Apr 20090.18983
Wed, 8 Apr 20090.19267
Tue, 7 Apr 20090.19469
Mon, 6 Apr 20090.19552
Fri, 3 Apr 20090.19628
Thu, 2 Apr 20090.19719
Wed, 1 Apr 20090.19797
Tue, 31 Mar 20090.20096
Mon, 30 Mar 20090.20203
Fri, 27 Mar 20090.20421
Thu, 26 Mar 20090.20402
Wed, 25 Mar 20090.20293
Tue, 24 Mar 20090.20426
Mon, 23 Mar 20090.20431
Fri, 20 Mar 20090.20731
Thu, 19 Mar 20090.20800
Wed, 18 Mar 20090.20125
Tue, 17 Mar 20090.19848
Mon, 16 Mar 20090.19800
Fri, 13 Mar 20090.19638
Thu, 12 Mar 20090.19680
Wed, 11 Mar 20090.19479
Tue, 10 Mar 20090.19554
Mon, 9 Mar 20090.19438
Fri, 6 Mar 20090.19166
Thu, 5 Mar 20090.18896
Wed, 4 Mar 20090.18611
Tue, 3 Mar 20090.18717
Mon, 2 Mar 20090.18603
Fri, 27 Feb 20090.18547
Thu, 26 Feb 20090.18836
Wed, 25 Feb 20090.19008
Tue, 24 Feb 20090.18985
Mon, 23 Feb 20090.19222
Fri, 20 Feb 20090.19266
Thu, 19 Feb 20090.19349
Wed, 18 Feb 20090.19049
Tue, 17 Feb 20090.19110
Mon, 16 Feb 20090.19341
Fri, 13 Feb 20090.19459
Thu, 12 Feb 20090.19425
Wed, 11 Feb 20090.19453
Tue, 10 Feb 20090.19711
Mon, 9 Feb 20090.19738
Fri, 6 Feb 20090.19597
Thu, 5 Feb 20090.19600
Wed, 4 Feb 20090.19589
Tue, 3 Feb 20090.19488
Mon, 2 Feb 20090.19600
Fri, 30 Jan 20090.19701
Thu, 29 Jan 20090.19882
Wed, 28 Jan 20090.20086
Tue, 27 Jan 20090.20252
Mon, 26 Jan 20090.19951
Fri, 23 Jan 20090.19771
Thu, 22 Jan 20090.19952
Wed, 21 Jan 20090.19675
Tue, 20 Jan 20090.19620
Mon, 19 Jan 20090.19995
Fri, 16 Jan 20090.19444
Thu, 15 Jan 20090.19069
Wed, 14 Jan 20090.19057
Tue, 13 Jan 20090.19274
Mon, 12 Jan 20090.19394
Fri, 9 Jan 20090.19629
Thu, 8 Jan 20090.19500
Wed, 7 Jan 20090.19251
Tue, 6 Jan 20090.18994
Mon, 5 Jan 20090.19345
Fri, 2 Jan 20090.19534

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"