1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2018

Central Bank of the Republic of Türkiye SEK rates in 2018

Average 1 SEK = 0.54927 TRY

The mean of all 249 publications in 2018, ranging from 0.45462 to 0.74832 TRY.

0.500.600.70Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.58722
Fri, 28 Dec 20180.58442
Thu, 27 Dec 20180.58189
Wed, 26 Dec 20180.58025
Tue, 25 Dec 20180.58341
Mon, 24 Dec 20180.58254
Fri, 21 Dec 20180.58454
Thu, 20 Dec 20180.58216
Wed, 19 Dec 20180.58650
Tue, 18 Dec 20180.58884
Mon, 17 Dec 20180.59103
Fri, 14 Dec 20180.58782
Thu, 13 Dec 20180.58908
Wed, 12 Dec 20180.58571
Tue, 11 Dec 20180.58816
Mon, 10 Dec 20180.58170
Fri, 7 Dec 20180.58874
Thu, 6 Dec 20180.59255
Wed, 5 Dec 20180.59387
Tue, 4 Dec 20180.58495
Mon, 3 Dec 20180.57178
Fri, 30 Nov 20180.56537
Thu, 29 Nov 20180.56839
Wed, 28 Nov 20180.57438
Tue, 27 Nov 20180.57341
Mon, 26 Nov 20180.57677
Fri, 23 Nov 20180.58013
Thu, 22 Nov 20180.58412
Wed, 21 Nov 20180.58738
Tue, 20 Nov 20180.58819
Mon, 19 Nov 20180.58867
Fri, 16 Nov 20180.58746
Thu, 15 Nov 20180.59454
Wed, 14 Nov 20180.59825
Tue, 13 Nov 20180.59857
Mon, 12 Nov 20180.59758
Fri, 9 Nov 20180.60257
Thu, 8 Nov 20180.59916
Wed, 7 Nov 20180.59249
Tue, 6 Nov 20180.58712
Mon, 5 Nov 20180.59781
Fri, 2 Nov 20180.60356
Thu, 1 Nov 20180.61144
Wed, 31 Oct 20180.59691
Tue, 30 Oct 20180.60018
Fri, 26 Oct 20180.61139
Thu, 25 Oct 20180.62077
Wed, 24 Oct 20180.62797
Tue, 23 Oct 20180.63739
Mon, 22 Oct 20180.62651
Fri, 19 Oct 20180.61928
Thu, 18 Oct 20180.61648
Wed, 17 Oct 20180.63485
Tue, 16 Oct 20180.64519
Mon, 15 Oct 20180.64485
Fri, 12 Oct 20180.65678
Thu, 11 Oct 20180.66075
Wed, 10 Oct 20180.66664
Tue, 9 Oct 20180.66841
Mon, 8 Oct 20180.67318
Fri, 5 Oct 20180.67509
Thu, 4 Oct 20180.67457
Wed, 3 Oct 20180.66852
Tue, 2 Oct 20180.66437
Mon, 1 Oct 20180.66735
Fri, 28 Sep 20180.67211
Thu, 27 Sep 20180.68516
Wed, 26 Sep 20180.69165
Tue, 25 Sep 20180.69409
Mon, 24 Sep 20180.70578
Fri, 21 Sep 20180.71027
Thu, 20 Sep 20180.70626
Wed, 19 Sep 20180.70719
Tue, 18 Sep 20180.71175
Mon, 17 Sep 20180.69289
Fri, 14 Sep 20180.67168
Thu, 13 Sep 20180.70445
Wed, 12 Sep 20180.70369
Tue, 11 Sep 20180.71008
Mon, 10 Sep 20180.71062
Fri, 7 Sep 20180.70918
Thu, 6 Sep 20180.72130
Wed, 5 Sep 20180.73053
Tue, 4 Sep 20180.72815
Mon, 3 Sep 20180.72284
Fri, 31 Aug 20180.71578
Wed, 29 Aug 20180.69537
Tue, 28 Aug 20180.68014
Mon, 27 Aug 20180.67489
Fri, 17 Aug 20180.64910
Thu, 16 Aug 20180.62781
Wed, 15 Aug 20180.66579
Tue, 14 Aug 20180.71658
Mon, 13 Aug 20180.74832
Fri, 10 Aug 20180.65114
Thu, 9 Aug 20180.59947
Wed, 8 Aug 20180.58870
Tue, 7 Aug 20180.58807
Mon, 6 Aug 20180.57439
Fri, 3 Aug 20180.56708
Thu, 2 Aug 20180.56802
Wed, 1 Aug 20180.55622
Tue, 31 Jul 20180.55754
Mon, 30 Jul 20180.55374
Fri, 27 Jul 20180.54690
Thu, 26 Jul 20180.54782
Wed, 25 Jul 20180.54909
Tue, 24 Jul 20180.53790
Mon, 23 Jul 20180.53531
Fri, 20 Jul 20180.53666
Thu, 19 Jul 20180.53865
Wed, 18 Jul 20180.53799
Tue, 17 Jul 20180.54762
Mon, 16 Jul 20180.54452
Fri, 13 Jul 20180.54093
Thu, 12 Jul 20180.54232
Wed, 11 Jul 20180.53875
Tue, 10 Jul 20180.53576
Mon, 9 Jul 20180.51869
Fri, 6 Jul 20180.52200
Thu, 5 Jul 20180.52855
Wed, 4 Jul 20180.53112
Tue, 3 Jul 20180.52244
Mon, 2 Jul 20180.51275
Fri, 29 Jun 20180.50674
Thu, 28 Jun 20180.51012
Wed, 27 Jun 20180.51849
Tue, 26 Jun 20180.52570
Mon, 25 Jun 20180.51975
Fri, 22 Jun 20180.52969
Thu, 21 Jun 20180.53043
Wed, 20 Jun 20180.53140
Tue, 19 Jun 20180.53045
Mon, 18 Jun 20180.53125
Wed, 13 Jun 20180.53643
Tue, 12 Jun 20180.52416
Mon, 11 Jun 20180.51655
Fri, 8 Jun 20180.51253
Thu, 7 Jun 20180.52236
Wed, 6 Jun 20180.52548
Tue, 5 Jun 20180.52394
Mon, 4 Jun 20180.52595
Fri, 1 Jun 20180.51945
Thu, 31 May 20180.50825
Wed, 30 May 20180.50351
Tue, 29 May 20180.51312
Mon, 28 May 20180.52222
Fri, 25 May 20180.53891
Thu, 24 May 20180.53553
Wed, 23 May 20180.55032
Tue, 22 May 20180.52639
Mon, 21 May 20180.51813
Fri, 18 May 20180.50865
Thu, 17 May 20180.50780
Wed, 16 May 20180.50882
Tue, 15 May 20180.50589
Mon, 14 May 20180.50097
Fri, 11 May 20180.49199
Thu, 10 May 20180.48876
Wed, 9 May 20180.48657
Tue, 8 May 20180.48350
Mon, 7 May 20180.47900
Fri, 4 May 20180.47988
Thu, 3 May 20180.47078
Wed, 2 May 20180.46361
Mon, 30 Apr 20180.46367
Fri, 27 Apr 20180.46347
Thu, 26 Apr 20180.47182
Wed, 25 Apr 20180.47518
Tue, 24 Apr 20180.47820
Fri, 20 Apr 20180.47658
Thu, 19 Apr 20180.47816
Wed, 18 Apr 20180.48501
Tue, 17 Apr 20180.48502
Mon, 16 Apr 20180.48390
Fri, 13 Apr 20180.48230
Thu, 12 Apr 20180.48977
Wed, 11 Apr 20180.49701
Tue, 10 Apr 20180.48550
Mon, 9 Apr 20180.48169
Fri, 6 Apr 20180.47927
Thu, 5 Apr 20180.47746
Wed, 4 Apr 20180.47541
Tue, 3 Apr 20180.47265
Mon, 2 Apr 20180.47258
Fri, 30 Mar 20180.47156
Thu, 29 Mar 20180.47631
Wed, 28 Mar 20180.47996
Tue, 27 Mar 20180.48223
Mon, 26 Mar 20180.48201
Fri, 23 Mar 20180.47712
Thu, 22 Mar 20180.47534
Wed, 21 Mar 20180.47635
Tue, 20 Mar 20180.47943
Mon, 19 Mar 20180.47728
Fri, 16 Mar 20180.47499
Thu, 15 Mar 20180.47365
Wed, 14 Mar 20180.46847
Tue, 13 Mar 20180.46608
Mon, 12 Mar 20180.46073
Fri, 9 Mar 20180.46007
Thu, 8 Mar 20180.45984
Wed, 7 Mar 20180.45960
Tue, 6 Mar 20180.45852
Mon, 5 Mar 20180.45998
Fri, 2 Mar 20180.45885
Thu, 1 Mar 20180.45768
Wed, 28 Feb 20180.45898
Tue, 27 Feb 20180.46126
Mon, 26 Feb 20180.46192
Fri, 23 Feb 20180.46202
Thu, 22 Feb 20180.46508
Wed, 21 Feb 20180.46555
Tue, 20 Feb 20180.46628
Mon, 19 Feb 20180.46859
Fri, 16 Feb 20180.47174
Thu, 15 Feb 20180.47338
Wed, 14 Feb 20180.47114
Tue, 13 Feb 20180.46944
Mon, 12 Feb 20180.46917
Fri, 9 Feb 20180.46765
Thu, 8 Feb 20180.46912
Wed, 7 Feb 20180.47115
Tue, 6 Feb 20180.47268
Mon, 5 Feb 20180.47443
Fri, 2 Feb 20180.47424
Thu, 1 Feb 20180.47452
Wed, 31 Jan 20180.47632
Tue, 30 Jan 20180.47669
Mon, 29 Jan 20180.47627
Fri, 26 Jan 20180.47248
Thu, 25 Jan 20180.47126
Wed, 24 Jan 20180.46848
Tue, 23 Jan 20180.46922
Mon, 22 Jan 20180.47217
Fri, 19 Jan 20180.46960
Thu, 18 Jan 20180.47034
Wed, 17 Jan 20180.47163
Tue, 16 Jan 20180.47304
Mon, 15 Jan 20180.46603
Fri, 12 Jan 20180.46168
Thu, 11 Jan 20180.46079
Wed, 10 Jan 20180.45934
Tue, 9 Jan 20180.45462
Mon, 8 Jan 20180.45605
Fri, 5 Jan 20180.45763
Thu, 4 Jan 20180.45912
Wed, 3 Jan 20180.45820
Tue, 2 Jan 20180.45978

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"