1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2022

Central Bank of the Republic of Türkiye SEK rates in 2022

Average 1 SEK = 1.6280 TRY

The mean of all 250 publications in 2022, ranging from 1.4215 to 1.8175 TRY.

1.401.601.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.7837
Thu, 29 Dec 20221.7773
Wed, 28 Dec 20221.7807
Tue, 27 Dec 20221.7804
Mon, 26 Dec 20221.7683
Fri, 23 Dec 20221.7760
Thu, 22 Dec 20221.7911
Wed, 21 Dec 20221.7801
Tue, 20 Dec 20221.7844
Mon, 19 Dec 20221.7895
Fri, 16 Dec 20221.7922
Thu, 15 Dec 20221.8104
Wed, 14 Dec 20221.8175
Tue, 13 Dec 20221.7970
Mon, 12 Dec 20221.7943
Fri, 9 Dec 20221.7967
Thu, 8 Dec 20221.7862
Wed, 7 Dec 20221.7797
Tue, 6 Dec 20221.7847
Mon, 5 Dec 20221.7985
Fri, 2 Dec 20221.7972
Thu, 1 Dec 20221.7704
Wed, 30 Nov 20221.7569
Tue, 29 Nov 20221.7642
Mon, 28 Nov 20221.7785
Fri, 25 Nov 20221.7788
Thu, 24 Nov 20221.7724
Wed, 23 Nov 20221.7476
Tue, 22 Nov 20221.7343
Mon, 21 Nov 20221.7267
Fri, 18 Nov 20221.7469
Thu, 17 Nov 20221.7568
Wed, 16 Nov 20221.7742
Tue, 15 Nov 20221.7814
Mon, 14 Nov 20221.7764
Fri, 11 Nov 20221.7551
Thu, 10 Nov 20221.6955
Wed, 9 Nov 20221.7175
Tue, 8 Nov 20221.7045
Mon, 7 Nov 20221.7025
Fri, 4 Nov 20221.6641
Thu, 3 Nov 20221.6558
Wed, 2 Nov 20221.6829
Tue, 1 Nov 20221.6907
Mon, 31 Oct 20221.6857
Thu, 27 Oct 20221.7004
Wed, 26 Oct 20221.6950
Tue, 25 Oct 20221.6607
Mon, 24 Oct 20221.6446
Fri, 21 Oct 20221.6323
Thu, 20 Oct 20221.6504
Wed, 19 Oct 20221.6581
Tue, 18 Oct 20221.6657
Mon, 17 Oct 20221.6386
Fri, 14 Oct 20221.6376
Thu, 13 Oct 20221.6309
Wed, 12 Oct 20221.6299
Tue, 11 Oct 20221.6325
Mon, 10 Oct 20221.6352
Fri, 7 Oct 20221.6611
Thu, 6 Oct 20221.6830
Wed, 5 Oct 20221.6936
Tue, 4 Oct 20221.6916
Mon, 3 Oct 20221.6594
Fri, 30 Sep 20221.6547
Thu, 29 Sep 20221.6286
Wed, 28 Sep 20221.6109
Tue, 27 Sep 20221.6292
Mon, 26 Sep 20221.6201
Fri, 23 Sep 20221.6368
Thu, 22 Sep 20221.6547
Wed, 21 Sep 20221.6563
Tue, 20 Sep 20221.6840
Mon, 19 Sep 20221.6813
Fri, 16 Sep 20221.6855
Thu, 15 Sep 20221.6968
Wed, 14 Sep 20221.7027
Tue, 13 Sep 20221.7372
Mon, 12 Sep 20221.7305
Fri, 9 Sep 20221.7157
Thu, 8 Sep 20221.6950
Wed, 7 Sep 20221.6797
Tue, 6 Sep 20221.6869
Mon, 5 Sep 20221.6740
Fri, 2 Sep 20221.6840
Thu, 1 Sep 20221.6914
Wed, 31 Aug 20221.6924
Mon, 29 Aug 20221.6944
Fri, 26 Aug 20221.7075
Thu, 25 Aug 20221.7100
Wed, 24 Aug 20221.6924
Tue, 23 Aug 20221.6846
Mon, 22 Aug 20221.6937
Fri, 19 Aug 20221.7079
Thu, 18 Aug 20221.7179
Wed, 17 Aug 20221.7229
Tue, 16 Aug 20221.7207
Mon, 15 Aug 20221.7394
Fri, 12 Aug 20221.7640
Thu, 11 Aug 20221.7810
Wed, 10 Aug 20221.7589
Tue, 9 Aug 20221.7592
Mon, 8 Aug 20221.7553
Fri, 5 Aug 20221.7626
Thu, 4 Aug 20221.7526
Wed, 3 Aug 20221.7467
Tue, 2 Aug 20221.7580
Mon, 1 Aug 20221.7594
Fri, 29 Jul 20221.7528
Thu, 28 Jul 20221.7392
Wed, 27 Jul 20221.7277
Tue, 26 Jul 20221.7323
Mon, 25 Jul 20221.7412
Fri, 22 Jul 20221.7211
Thu, 21 Jul 20221.7153
Wed, 20 Jul 20221.7081
Tue, 19 Jul 20221.7006
Mon, 18 Jul 20221.6709
Thu, 14 Jul 20221.6414
Wed, 13 Jul 20221.6386
Thu, 7 Jul 20221.6332
Wed, 6 Jul 20221.6270
Tue, 5 Jul 20221.6158
Mon, 4 Jul 20221.6224
Fri, 1 Jul 20221.6163
Thu, 30 Jun 20221.6153
Wed, 29 Jun 20221.6324
Tue, 28 Jun 20221.6447
Mon, 27 Jun 20221.6439
Fri, 24 Jun 20221.7023
Thu, 23 Jun 20221.6987
Wed, 22 Jun 20221.6999
Tue, 21 Jun 20221.7114
Mon, 20 Jun 20221.7006
Fri, 17 Jun 20221.6925
Thu, 16 Jun 20221.6753
Wed, 15 Jun 20221.6944
Tue, 14 Jun 20221.6893
Mon, 13 Jun 20221.6960
Fri, 10 Jun 20221.7117
Thu, 9 Jun 20221.7461
Wed, 8 Jun 20221.7368
Tue, 7 Jun 20221.6919
Mon, 6 Jun 20221.6927
Fri, 3 Jun 20221.6886
Thu, 2 Jun 20221.6702
Wed, 1 Jun 20221.6701
Tue, 31 May 20221.6634
Mon, 30 May 20221.6670
Fri, 27 May 20221.6539
Thu, 26 May 20221.6494
Wed, 25 May 20221.6442
Tue, 24 May 20221.6344
Mon, 23 May 20221.6020
Fri, 20 May 20221.5991
Wed, 18 May 20221.5929
Tue, 17 May 20221.5804
Mon, 16 May 20221.5382
Fri, 13 May 20221.5215
Thu, 12 May 20221.5096
Wed, 11 May 20221.5233
Tue, 10 May 20221.5047
Mon, 9 May 20221.4899
Fri, 6 May 20221.4922
Thu, 5 May 20221.5109
Fri, 29 Apr 20221.5064
Thu, 28 Apr 20221.5001
Wed, 27 Apr 20221.4983
Tue, 26 Apr 20221.5110
Mon, 25 Apr 20221.5241
Fri, 22 Apr 20221.5385
Thu, 21 Apr 20221.5527
Wed, 20 Apr 20221.5410
Tue, 19 Apr 20221.5220
Mon, 18 Apr 20221.5209
Fri, 15 Apr 20221.5256
Thu, 14 Apr 20221.5379
Wed, 13 Apr 20221.5204
Tue, 12 Apr 20221.5357
Mon, 11 Apr 20221.5514
Fri, 8 Apr 20221.5496
Thu, 7 Apr 20221.5499
Wed, 6 Apr 20221.5553
Tue, 5 Apr 20221.5586
Mon, 4 Apr 20221.5546
Fri, 1 Apr 20221.5595
Thu, 31 Mar 20221.5687
Wed, 30 Mar 20221.5710
Tue, 29 Mar 20221.5680
Mon, 28 Mar 20221.5564
Fri, 25 Mar 20221.5701
Thu, 24 Mar 20221.5663
Wed, 23 Mar 20221.5615
Tue, 22 Mar 20221.5539
Mon, 21 Mar 20221.5636
Fri, 18 Mar 20221.5582
Thu, 17 Mar 20221.5490
Wed, 16 Mar 20221.5335
Tue, 15 Mar 20221.5328
Mon, 14 Mar 20221.5229
Fri, 11 Mar 20221.5305
Thu, 10 Mar 20221.5094
Wed, 9 Mar 20221.4764
Tue, 8 Mar 20221.4456
Mon, 7 Mar 20221.4252
Fri, 4 Mar 20221.4409
Thu, 3 Mar 20221.4472
Wed, 2 Mar 20221.4392
Tue, 1 Mar 20221.4538
Mon, 28 Feb 20221.4485
Fri, 25 Feb 20221.4706
Thu, 24 Feb 20221.4849
Wed, 23 Feb 20221.4728
Tue, 22 Feb 20221.4568
Mon, 21 Feb 20221.4492
Fri, 18 Feb 20221.4559
Thu, 17 Feb 20221.4554
Wed, 16 Feb 20221.4634
Tue, 15 Feb 20221.4517
Mon, 14 Feb 20221.4341
Fri, 11 Feb 20221.4423
Thu, 10 Feb 20221.4731
Wed, 9 Feb 20221.4813
Tue, 8 Feb 20221.4836
Mon, 7 Feb 20221.4732
Fri, 4 Feb 20221.4808
Thu, 3 Feb 20221.4651
Wed, 2 Feb 20221.4496
Tue, 1 Feb 20221.4334
Mon, 31 Jan 20221.4215
Fri, 28 Jan 20221.4372
Thu, 27 Jan 20221.4473
Wed, 26 Jan 20221.4519
Tue, 25 Jan 20221.4476
Mon, 24 Jan 20221.4450
Fri, 21 Jan 20221.4529
Thu, 20 Jan 20221.4691
Wed, 19 Jan 20221.4796
Tue, 18 Jan 20221.4865
Mon, 17 Jan 20221.4871
Fri, 14 Jan 20221.5044
Thu, 13 Jan 20221.5098
Wed, 12 Jan 20221.5112
Tue, 11 Jan 20221.5054
Mon, 10 Jan 20221.5043
Fri, 7 Jan 20221.5012
Thu, 6 Jan 20221.4852
Wed, 5 Jan 20221.4671
Tue, 4 Jan 20221.4427
Mon, 3 Jan 20221.4751

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"