1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2016

Central Bank of the Republic of Türkiye SEK rates in 2016

Average 1 SEK = 0.35152 TRY

The mean of all 249 publications in 2016, ranging from 0.33608 to 0.38585 TRY.

0.340.360.38Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.38585
Thu, 29 Dec 20160.38420
Wed, 28 Dec 20160.38213
Tue, 27 Dec 20160.37908
Mon, 26 Dec 20160.37830
Fri, 23 Dec 20160.37874
Thu, 22 Dec 20160.37917
Wed, 21 Dec 20160.37575
Tue, 20 Dec 20160.37301
Mon, 19 Dec 20160.37219
Fri, 16 Dec 20160.37081
Thu, 15 Dec 20160.37619
Wed, 14 Dec 20160.37828
Tue, 13 Dec 20160.37751
Mon, 12 Dec 20160.38141
Fri, 9 Dec 20160.37613
Thu, 8 Dec 20160.37019
Wed, 7 Dec 20160.37466
Tue, 6 Dec 20160.38299
Mon, 5 Dec 20160.38231
Fri, 2 Dec 20160.37912
Thu, 1 Dec 20160.37213
Wed, 30 Nov 20160.37130
Tue, 29 Nov 20160.36957
Mon, 28 Nov 20160.36998
Fri, 25 Nov 20160.37094
Thu, 24 Nov 20160.36605
Wed, 23 Nov 20160.36537
Tue, 22 Nov 20160.36287
Mon, 21 Nov 20160.36407
Fri, 18 Nov 20160.36374
Thu, 17 Nov 20160.35939
Wed, 16 Nov 20160.35825
Tue, 15 Nov 20160.35654
Mon, 14 Nov 20160.35749
Fri, 11 Nov 20160.35753
Thu, 10 Nov 20160.35286
Wed, 9 Nov 20160.35234
Tue, 8 Nov 20160.35127
Mon, 7 Nov 20160.34867
Fri, 4 Nov 20160.34818
Thu, 3 Nov 20160.34808
Wed, 2 Nov 20160.34672
Tue, 1 Nov 20160.34336
Mon, 31 Oct 20160.34282
Thu, 27 Oct 20160.34480
Wed, 26 Oct 20160.34381
Tue, 25 Oct 20160.34364
Mon, 24 Oct 20160.34337
Fri, 21 Oct 20160.34395
Thu, 20 Oct 20160.34565
Wed, 19 Oct 20160.34754
Tue, 18 Oct 20160.34977
Mon, 17 Oct 20160.34931
Fri, 14 Oct 20160.34893
Thu, 13 Oct 20160.34889
Wed, 12 Oct 20160.34744
Tue, 11 Oct 20160.35084
Mon, 10 Oct 20160.35186
Fri, 7 Oct 20160.35108
Thu, 6 Oct 20160.35310
Wed, 5 Oct 20160.35467
Tue, 4 Oct 20160.35090
Mon, 3 Oct 20160.34991
Fri, 30 Sep 20160.34716
Thu, 29 Sep 20160.34812
Wed, 28 Sep 20160.34510
Tue, 27 Sep 20160.34611
Mon, 26 Sep 20160.34799
Fri, 23 Sep 20160.34350
Thu, 22 Sep 20160.34402
Wed, 21 Sep 20160.34448
Tue, 20 Sep 20160.34620
Mon, 19 Sep 20160.34565
Fri, 16 Sep 20160.34744
Fri, 9 Sep 20160.34853
Thu, 8 Sep 20160.34726
Wed, 7 Sep 20160.34447
Tue, 6 Sep 20160.34260
Mon, 5 Sep 20160.34247
Fri, 2 Sep 20160.34335
Thu, 1 Sep 20160.34314
Wed, 31 Aug 20160.34443
Mon, 29 Aug 20160.34652
Fri, 26 Aug 20160.34766
Thu, 25 Aug 20160.34824
Wed, 24 Aug 20160.35098
Tue, 23 Aug 20160.34988
Mon, 22 Aug 20160.34906
Fri, 19 Aug 20160.34913
Thu, 18 Aug 20160.34757
Wed, 17 Aug 20160.34688
Tue, 16 Aug 20160.34735
Mon, 15 Aug 20160.34719
Fri, 12 Aug 20160.34798
Thu, 11 Aug 20160.34873
Wed, 10 Aug 20160.34608
Tue, 9 Aug 20160.34614
Mon, 8 Aug 20160.34637
Fri, 5 Aug 20160.35047
Thu, 4 Aug 20160.35150
Wed, 3 Aug 20160.35196
Tue, 2 Aug 20160.34832
Mon, 1 Aug 20160.34616
Fri, 29 Jul 20160.34799
Thu, 28 Jul 20160.34935
Wed, 27 Jul 20160.34890
Tue, 26 Jul 20160.34985
Mon, 25 Jul 20160.34886
Fri, 22 Jul 20160.35365
Thu, 21 Jul 20160.35601
Wed, 20 Jul 20160.35013
Tue, 19 Jul 20160.34561
Mon, 18 Jul 20160.34303
Fri, 15 Jul 20160.33805
Thu, 14 Jul 20160.33948
Wed, 13 Jul 20160.33751
Tue, 12 Jul 20160.33735
Mon, 11 Jul 20160.33608
Fri, 8 Jul 20160.33985
Fri, 1 Jul 20160.33939
Thu, 30 Jun 20160.33900
Wed, 29 Jun 20160.33845
Tue, 28 Jun 20160.34073
Mon, 27 Jun 20160.34335
Fri, 24 Jun 20160.34163
Thu, 23 Jun 20160.34972
Wed, 22 Jun 20160.34975
Tue, 21 Jun 20160.35045
Mon, 20 Jun 20160.35004
Fri, 17 Jun 20160.34994
Thu, 16 Jun 20160.34940
Wed, 15 Jun 20160.35041
Tue, 14 Jun 20160.35156
Mon, 13 Jun 20160.35140
Fri, 10 Jun 20160.35224
Thu, 9 Jun 20160.35404
Wed, 8 Jun 20160.35451
Tue, 7 Jun 20160.35529
Mon, 6 Jun 20160.35516
Fri, 3 Jun 20160.35285
Thu, 2 Jun 20160.35279
Wed, 1 Jun 20160.35293
Tue, 31 May 20160.35271
Mon, 30 May 20160.35329
Fri, 27 May 20160.35320
Thu, 26 May 20160.35209
Wed, 25 May 20160.35258
Tue, 24 May 20160.35576
Mon, 23 May 20160.35665
Fri, 20 May 20160.35556
Wed, 18 May 20160.35784
Tue, 17 May 20160.35779
Mon, 16 May 20160.35904
Fri, 13 May 20160.35866
Thu, 12 May 20160.36023
Wed, 11 May 20160.36192
Tue, 10 May 20160.35893
Mon, 9 May 20160.35760
Fri, 6 May 20160.35838
Thu, 5 May 20160.35919
Wed, 4 May 20160.35337
Tue, 3 May 20160.35227
Mon, 2 May 20160.34744
Fri, 29 Apr 20160.34676
Thu, 28 Apr 20160.34756
Wed, 27 Apr 20160.34603
Tue, 26 Apr 20160.34752
Mon, 25 Apr 20160.34808
Fri, 22 Apr 20160.34679
Thu, 21 Apr 20160.34648
Wed, 20 Apr 20160.34875
Tue, 19 Apr 20160.34823
Mon, 18 Apr 20160.34936
Fri, 15 Apr 20160.34890
Thu, 14 Apr 20160.34927
Wed, 13 Apr 20160.35010
Tue, 12 Apr 20160.34858
Mon, 11 Apr 20160.34631
Fri, 8 Apr 20160.34827
Thu, 7 Apr 20160.34747
Wed, 6 Apr 20160.34695
Tue, 5 Apr 20160.34551
Mon, 4 Apr 20160.34493
Fri, 1 Apr 20160.34624
Thu, 31 Mar 20160.34606
Wed, 30 Mar 20160.34558
Tue, 29 Mar 20160.34506
Mon, 28 Mar 20160.34487
Fri, 25 Mar 20160.34437
Thu, 24 Mar 20160.34566
Wed, 23 Mar 20160.34587
Tue, 22 Mar 20160.34676
Mon, 21 Mar 20160.34743
Fri, 18 Mar 20160.34607
Thu, 17 Mar 20160.34751
Wed, 16 Mar 20160.34759
Tue, 15 Mar 20160.34462
Mon, 14 Mar 20160.34334
Fri, 11 Mar 20160.34119
Thu, 10 Mar 20160.33949
Wed, 9 Mar 20160.34153
Tue, 8 Mar 20160.34250
Mon, 7 Mar 20160.34152
Fri, 4 Mar 20160.34068
Thu, 3 Mar 20160.33809
Wed, 2 Mar 20160.33974
Tue, 1 Mar 20160.34104
Mon, 29 Feb 20160.34484
Fri, 26 Feb 20160.34322
Thu, 25 Feb 20160.34338
Wed, 24 Feb 20160.34344
Tue, 23 Feb 20160.34424
Mon, 22 Feb 20160.34602
Fri, 19 Feb 20160.34952
Thu, 18 Feb 20160.34773
Wed, 17 Feb 20160.34744
Tue, 16 Feb 20160.34671
Mon, 15 Feb 20160.34636
Fri, 12 Feb 20160.34716
Thu, 11 Feb 20160.34697
Wed, 10 Feb 20160.34532
Tue, 9 Feb 20160.34645
Mon, 8 Feb 20160.34515
Fri, 5 Feb 20160.34429
Thu, 4 Feb 20160.34397
Wed, 3 Feb 20160.34290
Tue, 2 Feb 20160.34396
Mon, 1 Feb 20160.34531
Fri, 29 Jan 20160.34516
Thu, 28 Jan 20160.34827
Wed, 27 Jan 20160.35018
Tue, 26 Jan 20160.35140
Mon, 25 Jan 20160.34956
Fri, 22 Jan 20160.35017
Thu, 21 Jan 20160.35263
Wed, 20 Jan 20160.35515
Tue, 19 Jan 20160.35152
Mon, 18 Jan 20160.35225
Fri, 15 Jan 20160.35320
Thu, 14 Jan 20160.35381
Wed, 13 Jan 20160.35090
Tue, 12 Jan 20160.35408
Mon, 11 Jan 20160.35331
Fri, 8 Jan 20160.34952
Thu, 7 Jan 20160.35107
Wed, 6 Jan 20160.34783
Tue, 5 Jan 20160.34625
Mon, 4 Jan 20160.34836

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"