1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2008

Central Bank of the Republic of Türkiye SEK rates in 2008

Average 1 SEK = 0.19637 TRY

The mean of all 249 publications in 2008, ranging from 0.17895 to 0.22314 TRY.

0.180.200.22Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SEK in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.19437
Tue, 30 Dec 20080.19452
Mon, 29 Dec 20080.19415
Fri, 26 Dec 20080.18670
Thu, 25 Dec 20080.18747
Wed, 24 Dec 20080.18700
Tue, 23 Dec 20080.19225
Mon, 22 Dec 20080.19400
Fri, 19 Dec 20080.19284
Thu, 18 Dec 20080.19725
Wed, 17 Dec 20080.19542
Tue, 16 Dec 20080.19286
Mon, 15 Dec 20080.19450
Fri, 12 Dec 20080.19403
Fri, 5 Dec 20080.18724
Thu, 4 Dec 20080.18628
Wed, 3 Dec 20080.18877
Tue, 2 Dec 20080.19023
Mon, 1 Dec 20080.19262
Fri, 28 Nov 20080.19320
Thu, 27 Nov 20080.19512
Wed, 26 Nov 20080.19805
Tue, 25 Nov 20080.19410
Mon, 24 Nov 20080.19416
Fri, 21 Nov 20080.20271
Thu, 20 Nov 20080.20599
Wed, 19 Nov 20080.20607
Tue, 18 Nov 20080.20418
Mon, 17 Nov 20080.20317
Fri, 14 Nov 20080.20478
Thu, 13 Nov 20080.20054
Wed, 12 Nov 20080.20060
Tue, 11 Nov 20080.20044
Mon, 10 Nov 20080.19427
Fri, 7 Nov 20080.19474
Thu, 6 Nov 20080.19453
Wed, 5 Nov 20080.19313
Tue, 4 Nov 20080.19481
Mon, 3 Nov 20080.19722
Fri, 31 Oct 20080.19965
Thu, 30 Oct 20080.19841
Mon, 27 Oct 20080.20684
Fri, 24 Oct 20080.21143
Thu, 23 Oct 20080.21497
Wed, 22 Oct 20080.20723
Tue, 21 Oct 20080.20139
Mon, 20 Oct 20080.20205
Fri, 17 Oct 20080.20023
Thu, 16 Oct 20080.19740
Wed, 15 Oct 20080.19171
Tue, 14 Oct 20080.19290
Mon, 13 Oct 20080.19580
Fri, 10 Oct 20080.19829
Thu, 9 Oct 20080.19454
Wed, 8 Oct 20080.19682
Tue, 7 Oct 20080.18935
Mon, 6 Oct 20080.18450
Fri, 3 Oct 20080.18461
Fri, 26 Sep 20080.18465
Thu, 25 Sep 20080.18621
Wed, 24 Sep 20080.18696
Tue, 23 Sep 20080.18871
Mon, 22 Sep 20080.18761
Fri, 19 Sep 20080.18496
Thu, 18 Sep 20080.19039
Wed, 17 Sep 20080.18548
Tue, 16 Sep 20080.18642
Mon, 15 Sep 20080.18577
Fri, 12 Sep 20080.18264
Thu, 11 Sep 20080.18268
Wed, 10 Sep 20080.18141
Tue, 9 Sep 20080.18089
Mon, 8 Sep 20080.18206
Fri, 5 Sep 20080.18481
Thu, 4 Sep 20080.18444
Wed, 3 Sep 20080.18225
Tue, 2 Sep 20080.18040
Mon, 1 Sep 20080.18139
Fri, 29 Aug 20080.18241
Thu, 28 Aug 20080.18405
Wed, 27 Aug 20080.18478
Tue, 26 Aug 20080.18396
Mon, 25 Aug 20080.18532
Fri, 22 Aug 20080.18593
Thu, 21 Aug 20080.18596
Wed, 20 Aug 20080.18471
Tue, 19 Aug 20080.18460
Mon, 18 Aug 20080.18430
Fri, 15 Aug 20080.18473
Thu, 14 Aug 20080.18623
Wed, 13 Aug 20080.18546
Tue, 12 Aug 20080.18560
Mon, 11 Aug 20080.18732
Fri, 8 Aug 20080.18836
Thu, 7 Aug 20080.18965
Wed, 6 Aug 20080.18868
Tue, 5 Aug 20080.18701
Mon, 4 Aug 20080.18769
Fri, 1 Aug 20080.18947
Thu, 31 Jul 20080.18981
Wed, 30 Jul 20080.19437
Tue, 29 Jul 20080.19852
Mon, 28 Jul 20080.19847
Fri, 25 Jul 20080.19825
Thu, 24 Jul 20080.19721
Wed, 23 Jul 20080.19709
Tue, 22 Jul 20080.19905
Mon, 21 Jul 20080.19783
Fri, 18 Jul 20080.19768
Thu, 17 Jul 20080.19960
Wed, 16 Jul 20080.20175
Tue, 15 Jul 20080.20320
Mon, 14 Jul 20080.20148
Fri, 11 Jul 20080.20179
Thu, 10 Jul 20080.20088
Wed, 9 Jul 20080.20111
Tue, 8 Jul 20080.20344
Mon, 7 Jul 20080.20260
Fri, 4 Jul 20080.20444
Thu, 3 Jul 20080.20804
Wed, 2 Jul 20080.20515
Tue, 1 Jul 20080.20391
Mon, 30 Jun 20080.20243
Fri, 27 Jun 20080.20358
Thu, 26 Jun 20080.20056
Wed, 25 Jun 20080.20058
Tue, 24 Jun 20080.20165
Mon, 23 Jun 20080.20080
Fri, 20 Jun 20080.20070
Thu, 19 Jun 20080.20074
Wed, 18 Jun 20080.20015
Tue, 17 Jun 20080.20177
Mon, 16 Jun 20080.20315
Fri, 13 Jun 20080.20349
Thu, 12 Jun 20080.20473
Wed, 11 Jun 20080.20514
Tue, 10 Jun 20080.20512
Mon, 9 Jun 20080.20865
Fri, 6 Jun 20080.20521
Thu, 5 Jun 20080.20130
Wed, 4 Jun 20080.20309
Tue, 3 Jun 20080.20324
Mon, 2 Jun 20080.20162
Fri, 30 May 20080.19919
Thu, 29 May 20080.20179
Wed, 28 May 20080.20564
Tue, 27 May 20080.20934
Mon, 26 May 20080.20918
Fri, 23 May 20080.20810
Thu, 22 May 20080.20954
Wed, 21 May 20080.20808
Tue, 20 May 20080.20652
Fri, 16 May 20080.20208
Thu, 15 May 20080.20580
Wed, 14 May 20080.20601
Tue, 13 May 20080.20701
Mon, 12 May 20080.20722
Fri, 9 May 20080.20910
Thu, 8 May 20080.20642
Wed, 7 May 20080.20535
Tue, 6 May 20080.20602
Mon, 5 May 20080.20674
Fri, 2 May 20080.20706
Thu, 1 May 20080.21016
Wed, 30 Apr 20080.21232
Tue, 29 Apr 20080.21140
Mon, 28 Apr 20080.21188
Fri, 25 Apr 20080.21303
Thu, 24 Apr 20080.21761
Tue, 22 Apr 20080.22107
Mon, 21 Apr 20080.21975
Fri, 18 Apr 20080.22133
Thu, 17 Apr 20080.22314
Wed, 16 Apr 20080.22204
Tue, 15 Apr 20080.21877
Mon, 14 Apr 20080.21873
Fri, 11 Apr 20080.21664
Thu, 10 Apr 20080.21923
Wed, 9 Apr 20080.21493
Tue, 8 Apr 20080.21447
Mon, 7 Apr 20080.21178
Fri, 4 Apr 20080.21538
Thu, 3 Apr 20080.21148
Wed, 2 Apr 20080.21306
Tue, 1 Apr 20080.21879
Mon, 31 Mar 20080.21862
Fri, 28 Mar 20080.21368
Thu, 27 Mar 20080.21006
Wed, 26 Mar 20080.20919
Tue, 25 Mar 20080.20249
Mon, 24 Mar 20080.20149
Fri, 21 Mar 20080.20198
Thu, 20 Mar 20080.20209
Wed, 19 Mar 20080.20292
Tue, 18 Mar 20080.20577
Mon, 17 Mar 20080.20898
Fri, 14 Mar 20080.19986
Thu, 13 Mar 20080.20253
Wed, 12 Mar 20080.19840
Tue, 11 Mar 20080.20189
Mon, 10 Mar 20080.20098
Fri, 7 Mar 20080.20279
Thu, 6 Mar 20080.19710
Wed, 5 Mar 20080.19462
Tue, 4 Mar 20080.19472
Mon, 3 Mar 20080.19631
Fri, 29 Feb 20080.19177
Thu, 28 Feb 20080.18867
Wed, 27 Feb 20080.18883
Tue, 26 Feb 20080.18884
Mon, 25 Feb 20080.18887
Fri, 22 Feb 20080.19009
Thu, 21 Feb 20080.18877
Wed, 20 Feb 20080.18839
Tue, 19 Feb 20080.18641
Mon, 18 Feb 20080.18621
Fri, 15 Feb 20080.18615
Thu, 14 Feb 20080.18544
Wed, 13 Feb 20080.18558
Tue, 12 Feb 20080.18626
Mon, 11 Feb 20080.18787
Fri, 8 Feb 20080.18298
Thu, 7 Feb 20080.18396
Wed, 6 Feb 20080.18168
Tue, 5 Feb 20080.18112
Mon, 4 Feb 20080.18160
Fri, 1 Feb 20080.18157
Thu, 31 Jan 20080.18258
Wed, 30 Jan 20080.18253
Tue, 29 Jan 20080.18233
Mon, 28 Jan 20080.18297
Fri, 25 Jan 20080.18205
Thu, 24 Jan 20080.18285
Wed, 23 Jan 20080.18268
Tue, 22 Jan 20080.18523
Mon, 21 Jan 20080.18320
Fri, 18 Jan 20080.18233
Thu, 17 Jan 20080.18175
Wed, 16 Jan 20080.18194
Tue, 15 Jan 20080.18040
Mon, 14 Jan 20080.18003
Fri, 11 Jan 20080.17923
Thu, 10 Jan 20080.17895
Wed, 9 Jan 20080.17940
Tue, 8 Jan 20080.18025
Mon, 7 Jan 20080.18164
Fri, 4 Jan 20080.18057
Thu, 3 Jan 20080.18132
Wed, 2 Jan 20080.18011

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"