1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2015

Central Bank of the Republic of Türkiye SEK rates in 2015

Average 1 SEK = 0.32136 TRY

The mean of all 250 publications in 2015, ranging from 0.27967 to 0.36975 TRY.

0.300.35Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.34526
Wed, 30 Dec 20150.34538
Tue, 29 Dec 20150.34690
Mon, 28 Dec 20150.34634
Fri, 25 Dec 20150.34549
Thu, 24 Dec 20150.34596
Wed, 23 Dec 20150.34475
Tue, 22 Dec 20150.34370
Mon, 21 Dec 20150.33828
Fri, 18 Dec 20150.34043
Thu, 17 Dec 20150.34119
Wed, 16 Dec 20150.34733
Tue, 15 Dec 20150.35102
Mon, 14 Dec 20150.34661
Fri, 11 Dec 20150.34498
Thu, 10 Dec 20150.34241
Wed, 9 Dec 20150.34231
Tue, 8 Dec 20150.34018
Mon, 7 Dec 20150.33756
Fri, 4 Dec 20150.33821
Thu, 3 Dec 20150.33004
Wed, 2 Dec 20150.32944
Tue, 1 Dec 20150.33153
Mon, 30 Nov 20150.33249
Fri, 27 Nov 20150.33313
Thu, 26 Nov 20150.33086
Wed, 25 Nov 20150.32849
Tue, 24 Nov 20150.32815
Mon, 23 Nov 20150.32483
Fri, 20 Nov 20150.32427
Thu, 19 Nov 20150.32626
Wed, 18 Nov 20150.32723
Tue, 17 Nov 20150.32744
Mon, 16 Nov 20150.32985
Fri, 13 Nov 20150.32968
Thu, 12 Nov 20150.33002
Wed, 11 Nov 20150.33154
Tue, 10 Nov 20150.33363
Mon, 9 Nov 20150.33466
Fri, 6 Nov 20150.33121
Thu, 5 Nov 20150.33073
Wed, 4 Nov 20150.32996
Tue, 3 Nov 20150.32991
Mon, 2 Nov 20150.32776
Fri, 30 Oct 20150.34078
Tue, 27 Oct 20150.33904
Mon, 26 Oct 20150.33918
Fri, 23 Oct 20150.33700
Thu, 22 Oct 20150.34551
Wed, 21 Oct 20150.34839
Tue, 20 Oct 20150.34782
Mon, 19 Oct 20150.34791
Fri, 16 Oct 20150.34968
Thu, 15 Oct 20150.35327
Wed, 14 Oct 20150.36044
Tue, 13 Oct 20150.36037
Mon, 12 Oct 20150.35581
Fri, 9 Oct 20150.35204
Thu, 8 Oct 20150.35510
Wed, 7 Oct 20150.35452
Tue, 6 Oct 20150.35794
Mon, 5 Oct 20150.35810
Fri, 2 Oct 20150.35897
Thu, 1 Oct 20150.35795
Wed, 30 Sep 20150.35951
Tue, 29 Sep 20150.35979
Mon, 28 Sep 20150.35904
Tue, 22 Sep 20150.35822
Mon, 21 Sep 20150.36116
Fri, 18 Sep 20150.36479
Thu, 17 Sep 20150.36380
Wed, 16 Sep 20150.36136
Tue, 15 Sep 20150.36751
Mon, 14 Sep 20150.36975
Fri, 11 Sep 20150.36306
Thu, 10 Sep 20150.36053
Wed, 9 Sep 20150.35484
Tue, 8 Sep 20150.35572
Mon, 7 Sep 20150.35694
Fri, 4 Sep 20150.35125
Thu, 3 Sep 20150.35148
Wed, 2 Sep 20150.34667
Tue, 1 Sep 20150.34391
Mon, 31 Aug 20150.34313
Fri, 28 Aug 20150.34407
Thu, 27 Aug 20150.34213
Wed, 26 Aug 20150.34738
Tue, 25 Aug 20150.35131
Mon, 24 Aug 20150.35430
Fri, 21 Aug 20150.34317
Thu, 20 Aug 20150.34742
Wed, 19 Aug 20150.33793
Tue, 18 Aug 20150.33583
Mon, 17 Aug 20150.33317
Fri, 14 Aug 20150.33338
Thu, 13 Aug 20150.32477
Wed, 12 Aug 20150.32124
Tue, 11 Aug 20150.31664
Mon, 10 Aug 20150.31634
Fri, 7 Aug 20150.31587
Thu, 6 Aug 20150.31749
Wed, 5 Aug 20150.31786
Tue, 4 Aug 20150.31950
Mon, 3 Aug 20150.31997
Fri, 31 Jul 20150.32183
Thu, 30 Jul 20150.31986
Wed, 29 Jul 20150.32060
Tue, 28 Jul 20150.32114
Mon, 27 Jul 20150.32143
Fri, 24 Jul 20150.31704
Thu, 23 Jul 20150.31572
Wed, 22 Jul 20150.31407
Tue, 21 Jul 20150.31005
Mon, 20 Jul 20150.30837
Wed, 15 Jul 20150.30835
Tue, 14 Jul 20150.30783
Mon, 13 Jul 20150.31269
Fri, 10 Jul 20150.31418
Thu, 9 Jul 20150.31413
Wed, 8 Jul 20150.31472
Tue, 7 Jul 20150.31384
Mon, 6 Jul 20150.31546
Fri, 3 Jul 20150.31724
Thu, 2 Jul 20150.31913
Wed, 1 Jul 20150.32075
Tue, 30 Jun 20150.32405
Mon, 29 Jun 20150.32128
Fri, 26 Jun 20150.32045
Thu, 25 Jun 20150.32208
Wed, 24 Jun 20150.32402
Tue, 23 Jun 20150.32441
Mon, 22 Jun 20150.32832
Fri, 19 Jun 20150.33156
Thu, 18 Jun 20150.33446
Wed, 17 Jun 20150.33287
Tue, 16 Jun 20150.33370
Mon, 15 Jun 20150.33215
Fri, 12 Jun 20150.32796
Thu, 11 Jun 20150.33116
Wed, 10 Jun 20150.32890
Tue, 9 Jun 20150.32945
Mon, 8 Jun 20150.32827
Fri, 5 Jun 20150.31925
Thu, 4 Jun 20150.32407
Wed, 3 Jun 20150.31664
Tue, 2 Jun 20150.31227
Mon, 1 Jun 20150.31114
Fri, 29 May 20150.31206
Thu, 28 May 20150.31179
Wed, 27 May 20150.31000
Tue, 26 May 20150.31015
Mon, 25 May 20150.30881
Fri, 22 May 20150.31186
Thu, 21 May 20150.30754
Wed, 20 May 20150.30923
Mon, 18 May 20150.31214
Fri, 15 May 20150.31162
Thu, 14 May 20150.31715
Wed, 13 May 20150.31855
Tue, 12 May 20150.32326
Mon, 11 May 20150.32382
Fri, 8 May 20150.32321
Thu, 7 May 20150.32771
Wed, 6 May 20150.32475
Tue, 5 May 20150.32145
Mon, 4 May 20150.32199
Thu, 30 Apr 20150.31898
Wed, 29 Apr 20150.31455
Tue, 28 Apr 20150.30983
Mon, 27 Apr 20150.31445
Fri, 24 Apr 20150.31390
Wed, 22 Apr 20150.30989
Tue, 21 Apr 20150.30878
Mon, 20 Apr 20150.30959
Fri, 17 Apr 20150.31126
Thu, 16 Apr 20150.30922
Wed, 15 Apr 20150.30517
Tue, 14 Apr 20150.30104
Mon, 13 Apr 20150.29746
Fri, 10 Apr 20150.29722
Thu, 9 Apr 20150.29735
Wed, 8 Apr 20150.29859
Tue, 7 Apr 20150.29847
Mon, 6 Apr 20150.29919
Fri, 3 Apr 20150.29905
Thu, 2 Apr 20150.29944
Wed, 1 Apr 20150.30032
Tue, 31 Mar 20150.30104
Mon, 30 Mar 20150.30219
Fri, 27 Mar 20150.30211
Thu, 26 Mar 20150.30533
Wed, 25 Mar 20150.30000
Tue, 24 Mar 20150.29950
Mon, 23 Mar 20150.29818
Fri, 20 Mar 20150.29783
Thu, 19 Mar 20150.29725
Wed, 18 Mar 20150.30040
Tue, 17 Mar 20150.30136
Mon, 16 Mar 20150.30037
Fri, 13 Mar 20150.30132
Thu, 12 Mar 20150.30098
Wed, 11 Mar 20150.30362
Tue, 10 Mar 20150.30654
Mon, 9 Mar 20150.30643
Fri, 6 Mar 20150.30922
Thu, 5 Mar 20150.30814
Wed, 4 Mar 20150.30497
Tue, 3 Mar 20150.30163
Mon, 2 Mar 20150.29979
Fri, 27 Feb 20150.29904
Thu, 26 Feb 20150.29753
Wed, 25 Feb 20150.29299
Tue, 24 Feb 20150.29327
Mon, 23 Feb 20150.29216
Fri, 20 Feb 20150.28988
Thu, 19 Feb 20150.29011
Wed, 18 Feb 20150.29297
Tue, 17 Feb 20150.29131
Mon, 16 Feb 20150.29088
Fri, 13 Feb 20150.29181
Thu, 12 Feb 20150.29260
Wed, 11 Feb 20150.29686
Tue, 10 Feb 20150.29534
Mon, 9 Feb 20150.29521
Fri, 6 Feb 20150.29335
Thu, 5 Feb 20150.29439
Wed, 4 Feb 20150.29156
Tue, 3 Feb 20150.28995
Mon, 2 Feb 20150.29228
Fri, 30 Jan 20150.29136
Thu, 29 Jan 20150.28989
Wed, 28 Jan 20150.28777
Tue, 27 Jan 20150.28395
Mon, 26 Jan 20150.28255
Fri, 23 Jan 20150.27967
Thu, 22 Jan 20150.28718
Wed, 21 Jan 20150.28590
Tue, 20 Jan 20150.28603
Mon, 19 Jan 20150.28714
Fri, 16 Jan 20150.28290
Thu, 15 Jan 20150.28046
Wed, 14 Jan 20150.28273
Tue, 13 Jan 20150.28299
Mon, 12 Jan 20150.28225
Fri, 9 Jan 20150.28486
Thu, 8 Jan 20150.28789
Wed, 7 Jan 20150.29164
Tue, 6 Jan 20150.29261
Mon, 5 Jan 20150.29291
Fri, 2 Jan 20150.29754

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"