1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2010

Central Bank of the Republic of Türkiye SEK rates in 2010

Average 1 SEK = 0.20733 TRY

The mean of all 247 publications in 2010, ranging from 0.19616 to 0.22774 TRY.

0.200.210.220.23Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.22774
Thu, 30 Dec 20100.22619
Wed, 29 Dec 20100.22621
Tue, 28 Dec 20100.22600
Mon, 27 Dec 20100.22446
Fri, 24 Dec 20100.22344
Thu, 23 Dec 20100.22431
Wed, 22 Dec 20100.22532
Tue, 21 Dec 20100.22586
Mon, 20 Dec 20100.22468
Fri, 17 Dec 20100.22267
Thu, 16 Dec 20100.22031
Wed, 15 Dec 20100.22041
Tue, 14 Dec 20100.21863
Mon, 13 Dec 20100.21590
Fri, 10 Dec 20100.21596
Thu, 9 Dec 20100.21490
Wed, 8 Dec 20100.21311
Tue, 7 Dec 20100.21434
Mon, 6 Dec 20100.21413
Fri, 3 Dec 20100.21271
Thu, 2 Dec 20100.21180
Wed, 1 Dec 20100.21190
Tue, 30 Nov 20100.21183
Mon, 29 Nov 20100.21147
Fri, 26 Nov 20100.20996
Thu, 25 Nov 20100.20992
Wed, 24 Nov 20100.21040
Tue, 23 Nov 20100.20934
Mon, 22 Nov 20100.20880
Fri, 12 Nov 20100.20737
Thu, 11 Nov 20100.20742
Wed, 10 Nov 20100.20739
Tue, 9 Nov 20100.20833
Mon, 8 Nov 20100.20928
Fri, 5 Nov 20100.21027
Thu, 4 Nov 20100.21187
Wed, 3 Nov 20100.20990
Tue, 2 Nov 20100.21141
Mon, 1 Nov 20100.21227
Wed, 27 Oct 20100.21049
Tue, 26 Oct 20100.21154
Mon, 25 Oct 20100.21353
Fri, 22 Oct 20100.21218
Thu, 21 Oct 20100.21241
Wed, 20 Oct 20100.20969
Tue, 19 Oct 20100.21041
Mon, 18 Oct 20100.21083
Fri, 15 Oct 20100.21234
Thu, 14 Oct 20100.21120
Wed, 13 Oct 20100.21079
Tue, 12 Oct 20100.21052
Mon, 11 Oct 20100.20997
Fri, 8 Oct 20100.21109
Thu, 7 Oct 20100.21044
Wed, 6 Oct 20100.21047
Tue, 5 Oct 20100.21318
Mon, 4 Oct 20100.21234
Fri, 1 Oct 20100.21354
Thu, 30 Sep 20100.21392
Wed, 29 Sep 20100.21460
Tue, 28 Sep 20100.21235
Mon, 27 Sep 20100.21467
Fri, 24 Sep 20100.21409
Thu, 23 Sep 20100.21331
Wed, 22 Sep 20100.21481
Tue, 21 Sep 20100.21213
Mon, 20 Sep 20100.21059
Fri, 17 Sep 20100.21033
Thu, 16 Sep 20100.20932
Wed, 15 Sep 20100.20839
Tue, 14 Sep 20100.20697
Mon, 13 Sep 20100.20654
Tue, 7 Sep 20100.20469
Mon, 6 Sep 20100.20582
Fri, 3 Sep 20100.20565
Thu, 2 Sep 20100.20598
Wed, 1 Sep 20100.20600
Tue, 31 Aug 20100.20428
Fri, 27 Aug 20100.20399
Thu, 26 Aug 20100.20350
Wed, 25 Aug 20100.20220
Tue, 24 Aug 20100.20337
Mon, 23 Aug 20100.20291
Fri, 20 Aug 20100.20165
Thu, 19 Aug 20100.20181
Wed, 18 Aug 20100.20222
Tue, 17 Aug 20100.20265
Mon, 16 Aug 20100.20167
Fri, 13 Aug 20100.20257
Thu, 12 Aug 20100.20434
Wed, 11 Aug 20100.20550
Tue, 10 Aug 20100.20737
Mon, 9 Aug 20100.20804
Fri, 6 Aug 20100.20832
Thu, 5 Aug 20100.20868
Wed, 4 Aug 20100.20909
Tue, 3 Aug 20100.20878
Mon, 2 Aug 20100.20713
Fri, 30 Jul 20100.20644
Thu, 29 Jul 20100.20613
Wed, 28 Jul 20100.20470
Tue, 27 Jul 20100.20583
Mon, 26 Jul 20100.20500
Fri, 23 Jul 20100.20582
Thu, 22 Jul 20100.20495
Wed, 21 Jul 20100.20508
Tue, 20 Jul 20100.20677
Mon, 19 Jul 20100.20734
Fri, 16 Jul 20100.20772
Thu, 15 Jul 20100.20709
Wed, 14 Jul 20100.20619
Tue, 13 Jul 20100.20559
Mon, 12 Jul 20100.20472
Fri, 9 Jul 20100.20464
Thu, 8 Jul 20100.20334
Wed, 7 Jul 20100.20197
Tue, 6 Jul 20100.20169
Mon, 5 Jul 20100.20226
Fri, 2 Jul 20100.20378
Thu, 1 Jul 20100.20126
Wed, 30 Jun 20100.20160
Tue, 29 Jun 20100.20049
Mon, 28 Jun 20100.20110
Fri, 25 Jun 20100.20127
Thu, 24 Jun 20100.20080
Wed, 23 Jun 20100.19980
Tue, 22 Jun 20100.19909
Mon, 21 Jun 20100.20034
Fri, 18 Jun 20100.19969
Thu, 17 Jun 20100.19932
Wed, 16 Jun 20100.19879
Tue, 15 Jun 20100.19827
Mon, 14 Jun 20100.19849
Fri, 11 Jun 20100.19807
Thu, 10 Jun 20100.19864
Wed, 9 Jun 20100.19679
Tue, 8 Jun 20100.19634
Mon, 7 Jun 20100.19656
Fri, 4 Jun 20100.20000
Thu, 3 Jun 20100.20063
Wed, 2 Jun 20100.20004
Tue, 1 Jun 20100.19838
Mon, 31 May 20100.19916
Fri, 28 May 20100.19770
Thu, 27 May 20100.19680
Wed, 26 May 20100.19798
Tue, 25 May 20100.19632
Mon, 24 May 20100.19729
Fri, 21 May 20100.19896
Thu, 20 May 20100.19910
Tue, 18 May 20100.19730
Mon, 17 May 20100.19616
Fri, 14 May 20100.19782
Thu, 13 May 20100.19868
Wed, 12 May 20100.20004
Tue, 11 May 20100.20014
Mon, 10 May 20100.20197
Fri, 7 May 20100.20199
Thu, 6 May 20100.20006
Wed, 5 May 20100.20170
Tue, 4 May 20100.20309
Mon, 3 May 20100.20339
Fri, 30 Apr 20100.20296
Thu, 29 Apr 20100.20234
Wed, 28 Apr 20100.20396
Tue, 27 Apr 20100.20401
Mon, 26 Apr 20100.20350
Thu, 22 Apr 20100.20381
Wed, 21 Apr 20100.20497
Tue, 20 Apr 20100.20599
Mon, 19 Apr 20100.20460
Fri, 16 Apr 20100.20419
Thu, 15 Apr 20100.20436
Wed, 14 Apr 20100.20501
Tue, 13 Apr 20100.20532
Mon, 12 Apr 20100.20526
Fri, 9 Apr 20100.20395
Thu, 8 Apr 20100.20426
Wed, 7 Apr 20100.20546
Tue, 6 Apr 20100.20767
Mon, 5 Apr 20100.20863
Fri, 2 Apr 20100.20943
Thu, 1 Apr 20100.20852
Wed, 31 Mar 20100.20880
Tue, 30 Mar 20100.20893
Mon, 29 Mar 20100.20893
Fri, 26 Mar 20100.20948
Thu, 25 Mar 20100.21052
Wed, 24 Mar 20100.21065
Tue, 23 Mar 20100.21191
Mon, 22 Mar 20100.21213
Fri, 19 Mar 20100.21252
Thu, 18 Mar 20100.21199
Wed, 17 Mar 20100.21204
Tue, 16 Mar 20100.21298
Mon, 15 Mar 20100.21353
Fri, 12 Mar 20100.21404
Thu, 11 Mar 20100.21336
Wed, 10 Mar 20100.21306
Tue, 9 Mar 20100.21273
Mon, 8 Mar 20100.21351
Fri, 5 Mar 20100.21395
Thu, 4 Mar 20100.21423
Wed, 3 Mar 20100.21188
Tue, 2 Mar 20100.21148
Mon, 1 Mar 20100.21303
Fri, 26 Feb 20100.21341
Thu, 25 Feb 20100.21192
Wed, 24 Feb 20100.21139
Tue, 23 Feb 20100.21103
Mon, 22 Feb 20100.20777
Fri, 19 Feb 20100.20685
Thu, 18 Feb 20100.20810
Wed, 17 Feb 20100.20811
Tue, 16 Feb 20100.20696
Mon, 15 Feb 20100.20664
Fri, 12 Feb 20100.20618
Thu, 11 Feb 20100.20625
Wed, 10 Feb 20100.20456
Tue, 9 Feb 20100.20296
Mon, 8 Feb 20100.20308
Fri, 5 Feb 20100.20135
Thu, 4 Feb 20100.20257
Wed, 3 Feb 20100.20347
Tue, 2 Feb 20100.20262
Mon, 1 Feb 20100.20171
Fri, 29 Jan 20100.20119
Thu, 28 Jan 20100.20279
Wed, 27 Jan 20100.20279
Tue, 26 Jan 20100.20351
Mon, 25 Jan 20100.20382
Fri, 22 Jan 20100.20385
Thu, 21 Jan 20100.20288
Wed, 20 Jan 20100.20303
Tue, 19 Jan 20100.20447
Mon, 18 Jan 20100.20443
Fri, 15 Jan 20100.20489
Thu, 14 Jan 20100.20540
Wed, 13 Jan 20100.20413
Tue, 12 Jan 20100.20421
Mon, 11 Jan 20100.20517
Fri, 8 Jan 20100.20408
Thu, 7 Jan 20100.20548
Wed, 6 Jan 20100.20550
Tue, 5 Jan 20100.20632
Mon, 4 Jan 20100.20740

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"