1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2019

Central Bank of the Republic of Türkiye SEK rates in 2019

Average 1 SEK = 0.59742 TRY

The mean of all 247 publications in 2019, ranging from 0.56296 to 0.64067 TRY.

0.5750.600.625Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.63391
Mon, 30 Dec 20190.63431
Fri, 27 Dec 20190.63006
Thu, 26 Dec 20190.62765
Wed, 25 Dec 20190.62835
Tue, 24 Dec 20190.62683
Mon, 23 Dec 20190.62675
Fri, 20 Dec 20190.62570
Thu, 19 Dec 20190.62761
Wed, 18 Dec 20190.62452
Tue, 17 Dec 20190.62185
Mon, 16 Dec 20190.62009
Fri, 13 Dec 20190.61494
Thu, 12 Dec 20190.61390
Wed, 11 Dec 20190.61016
Tue, 10 Dec 20190.60578
Mon, 9 Dec 20190.60614
Fri, 6 Dec 20190.60357
Thu, 5 Dec 20190.60261
Wed, 4 Dec 20190.59845
Tue, 3 Dec 20190.60010
Mon, 2 Dec 20190.59766
Fri, 29 Nov 20190.59847
Thu, 28 Nov 20190.59817
Wed, 27 Nov 20190.59727
Tue, 26 Nov 20190.59435
Mon, 25 Nov 20190.59281
Fri, 22 Nov 20190.58939
Thu, 21 Nov 20190.58879
Wed, 20 Nov 20190.58544
Tue, 19 Nov 20190.59098
Mon, 18 Nov 20190.59215
Fri, 15 Nov 20190.59170
Thu, 14 Nov 20190.58921
Wed, 13 Nov 20190.58863
Tue, 12 Nov 20190.59186
Mon, 11 Nov 20190.59130
Fri, 8 Nov 20190.59165
Thu, 7 Nov 20190.59449
Wed, 6 Nov 20190.59426
Tue, 5 Nov 20190.59371
Mon, 4 Nov 20190.59196
Fri, 1 Nov 20190.59170
Thu, 31 Oct 20190.58960
Wed, 30 Oct 20190.58783
Fri, 25 Oct 20190.59330
Thu, 24 Oct 20190.59511
Wed, 23 Oct 20190.59497
Tue, 22 Oct 20190.60246
Mon, 21 Oct 20190.60117
Fri, 18 Oct 20190.59311
Thu, 17 Oct 20190.60063
Wed, 16 Oct 20190.59826
Tue, 15 Oct 20190.59673
Mon, 14 Oct 20190.59791
Fri, 11 Oct 20190.59221
Thu, 10 Oct 20190.59308
Wed, 9 Oct 20190.58370
Tue, 8 Oct 20190.58539
Mon, 7 Oct 20190.57738
Fri, 4 Oct 20190.57516
Thu, 3 Oct 20190.57198
Wed, 2 Oct 20190.57616
Tue, 1 Oct 20190.57048
Mon, 30 Sep 20190.57293
Fri, 27 Sep 20190.57617
Thu, 26 Sep 20190.57867
Wed, 25 Sep 20190.58363
Tue, 24 Sep 20190.58124
Mon, 23 Sep 20190.58390
Fri, 20 Sep 20190.58468
Thu, 19 Sep 20190.58393
Wed, 18 Sep 20190.58214
Tue, 17 Sep 20190.58749
Mon, 16 Sep 20190.58988
Fri, 13 Sep 20190.58779
Thu, 12 Sep 20190.59037
Wed, 11 Sep 20190.59385
Tue, 10 Sep 20190.58941
Mon, 9 Sep 20190.59047
Fri, 6 Sep 20190.58637
Thu, 5 Sep 20190.58392
Wed, 4 Sep 20190.57772
Tue, 3 Sep 20190.58184
Mon, 2 Sep 20190.58903
Thu, 29 Aug 20190.59491
Wed, 28 Aug 20190.59635
Tue, 27 Aug 20190.60180
Mon, 26 Aug 20190.59859
Fri, 23 Aug 20190.59147
Thu, 22 Aug 20190.59283
Wed, 21 Aug 20190.58857
Tue, 20 Aug 20190.58541
Mon, 19 Aug 20190.57448
Fri, 16 Aug 20190.57030
Thu, 15 Aug 20190.57689
Fri, 9 Aug 20190.57017
Thu, 8 Aug 20190.56704
Wed, 7 Aug 20190.56892
Tue, 6 Aug 20190.57415
Mon, 5 Aug 20190.57412
Fri, 2 Aug 20190.57552
Thu, 1 Aug 20190.57436
Wed, 31 Jul 20190.57476
Tue, 30 Jul 20190.58137
Mon, 29 Jul 20190.58950
Fri, 26 Jul 20190.59457
Thu, 25 Jul 20190.60089
Wed, 24 Jul 20190.60140
Tue, 23 Jul 20190.59843
Mon, 22 Jul 20190.60067
Fri, 19 Jul 20190.59986
Thu, 18 Jul 20190.60524
Wed, 17 Jul 20190.60388
Tue, 16 Jul 20190.60570
Fri, 12 Jul 20190.60486
Thu, 11 Jul 20190.60101
Wed, 10 Jul 20190.60338
Tue, 9 Jul 20190.59982
Mon, 8 Jul 20190.60386
Fri, 5 Jul 20190.59579
Thu, 4 Jul 20190.59738
Wed, 3 Jul 20190.60154
Tue, 2 Jul 20190.60401
Mon, 1 Jul 20190.60793
Fri, 28 Jun 20190.61812
Thu, 27 Jun 20190.61911
Wed, 26 Jun 20190.61876
Tue, 25 Jun 20190.62285
Mon, 24 Jun 20190.61357
Fri, 21 Jun 20190.61379
Thu, 20 Jun 20190.60616
Wed, 19 Jun 20190.61079
Tue, 18 Jun 20190.61287
Mon, 17 Jun 20190.61582
Fri, 14 Jun 20190.61983
Thu, 13 Jun 20190.61218
Wed, 12 Jun 20190.61153
Tue, 11 Jun 20190.60997
Mon, 10 Jun 20190.61338
Fri, 7 Jun 20190.61466
Fri, 31 May 20190.61108
Thu, 30 May 20190.61762
Wed, 29 May 20190.62402
Tue, 28 May 20190.62952
Mon, 27 May 20190.62991
Fri, 24 May 20190.63014
Thu, 23 May 20190.63254
Wed, 22 May 20190.62745
Tue, 21 May 20190.62207
Mon, 20 May 20190.62371
Fri, 17 May 20190.62450
Thu, 16 May 20190.62264
Wed, 15 May 20190.62693
Tue, 14 May 20190.62681
Mon, 13 May 20190.62798
Fri, 10 May 20190.63216
Thu, 9 May 20190.64067
Wed, 8 May 20190.64012
Tue, 7 May 20190.64037
Mon, 6 May 20190.62253
Fri, 3 May 20190.61888
Thu, 2 May 20190.62231
Tue, 30 Apr 20190.62482
Mon, 29 Apr 20190.62086
Fri, 26 Apr 20190.62035
Thu, 25 Apr 20190.61560
Wed, 24 Apr 20190.62295
Mon, 22 Apr 20190.62338
Fri, 19 Apr 20190.62044
Thu, 18 Apr 20190.62202
Wed, 17 Apr 20190.61954
Tue, 16 Apr 20190.62242
Mon, 15 Apr 20190.62254
Fri, 12 Apr 20190.62088
Thu, 11 Apr 20190.61416
Wed, 10 Apr 20190.61034
Tue, 9 Apr 20190.60920
Mon, 8 Apr 20190.60771
Fri, 5 Apr 20190.60009
Thu, 4 Apr 20190.60436
Wed, 3 Apr 20190.60205
Tue, 2 Apr 20190.59410
Mon, 1 Apr 20190.60214
Fri, 29 Mar 20190.60414
Thu, 28 Mar 20190.59288
Wed, 27 Mar 20190.57381
Tue, 26 Mar 20190.59243
Mon, 25 Mar 20190.60844
Fri, 22 Mar 20190.59605
Thu, 21 Mar 20190.59242
Wed, 20 Mar 20190.59228
Tue, 19 Mar 20190.59010
Mon, 18 Mar 20190.58891
Fri, 15 Mar 20190.58569
Thu, 14 Mar 20190.58423
Wed, 13 Mar 20190.58036
Tue, 12 Mar 20190.57705
Mon, 11 Mar 20190.57492
Fri, 8 Mar 20190.57354
Thu, 7 Mar 20190.58078
Wed, 6 Mar 20190.57433
Tue, 5 Mar 20190.57258
Mon, 4 Mar 20190.57644
Fri, 1 Mar 20190.57618
Thu, 28 Feb 20190.57445
Wed, 27 Feb 20190.56830
Tue, 26 Feb 20190.56558
Mon, 25 Feb 20190.56725
Fri, 22 Feb 20190.56629
Thu, 21 Feb 20190.56624
Wed, 20 Feb 20190.56642
Tue, 19 Feb 20190.56569
Mon, 18 Feb 20190.56939
Fri, 15 Feb 20190.56296
Thu, 14 Feb 20190.56792
Wed, 13 Feb 20190.56586
Tue, 12 Feb 20190.56482
Mon, 11 Feb 20190.56453
Fri, 8 Feb 20190.56332
Thu, 7 Feb 20190.56544
Wed, 6 Feb 20190.56705
Tue, 5 Feb 20190.56769
Mon, 4 Feb 20190.57308
Fri, 1 Feb 20190.57145
Thu, 31 Jan 20190.57496
Wed, 30 Jan 20190.57900
Tue, 29 Jan 20190.58692
Mon, 28 Jan 20190.58035
Fri, 25 Jan 20190.57757
Thu, 24 Jan 20190.58055
Wed, 23 Jan 20190.58664
Tue, 22 Jan 20190.58936
Mon, 21 Jan 20190.58959
Fri, 18 Jan 20190.59093
Thu, 17 Jan 20190.59128
Wed, 16 Jan 20190.59970
Tue, 15 Jan 20190.60544
Mon, 14 Jan 20190.61377
Fri, 11 Jan 20190.60841
Thu, 10 Jan 20190.61234
Wed, 9 Jan 20190.61349
Tue, 8 Jan 20190.60699
Mon, 7 Jan 20190.59679
Fri, 4 Jan 20190.59910
Thu, 3 Jan 20190.60189
Wed, 2 Jan 20190.59563

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"