1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2025

Central Bank of the Republic of Türkiye SEK rates in 2025

Average 1 SEK = 4.0308 TRY

The mean of all 249 publications in 2025, ranging from 3.1291 to 4.6542 TRY.

3.504.004.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.6317
Tue, 30 Dec 20254.6486
Mon, 29 Dec 20254.6542
Fri, 26 Dec 20254.6391
Thu, 25 Dec 20254.6419
Wed, 24 Dec 20254.6471
Tue, 23 Dec 20254.6267
Mon, 22 Dec 20254.5979
Fri, 19 Dec 20254.5618
Thu, 18 Dec 20254.5687
Wed, 17 Dec 20254.5494
Tue, 16 Dec 20254.5631
Mon, 15 Dec 20254.5714
Fri, 12 Dec 20254.5692
Thu, 11 Dec 20254.5719
Wed, 10 Dec 20254.5294
Tue, 9 Dec 20254.5167
Mon, 8 Dec 20254.5000
Fri, 5 Dec 20254.4821
Thu, 4 Dec 20254.4951
Wed, 3 Dec 20254.4896
Tue, 2 Dec 20254.4610
Mon, 1 Dec 20254.4736
Fri, 28 Nov 20254.4402
Thu, 27 Nov 20254.4433
Wed, 26 Nov 20254.4293
Tue, 25 Nov 20254.4085
Mon, 24 Nov 20254.4207
Fri, 21 Nov 20254.4017
Thu, 20 Nov 20254.4102
Wed, 19 Nov 20254.4381
Tue, 18 Nov 20254.4355
Mon, 17 Nov 20254.4536
Fri, 14 Nov 20254.4467
Thu, 13 Nov 20254.4588
Wed, 12 Nov 20254.4424
Tue, 11 Nov 20254.4175
Mon, 10 Nov 20254.4108
Fri, 7 Nov 20254.3741
Thu, 6 Nov 20254.3875
Wed, 5 Nov 20254.3687
Tue, 4 Nov 20254.3905
Mon, 3 Nov 20254.4019
Fri, 31 Oct 20254.4175
Thu, 30 Oct 20254.4333
Mon, 27 Oct 20254.4440
Fri, 24 Oct 20254.4395
Thu, 23 Oct 20254.4320
Wed, 22 Oct 20254.4225
Tue, 21 Oct 20254.4268
Mon, 20 Oct 20254.4225
Fri, 17 Oct 20254.4029
Thu, 16 Oct 20254.3977
Wed, 15 Oct 20254.3834
Tue, 14 Oct 20254.3592
Mon, 13 Oct 20254.3656
Fri, 10 Oct 20254.3536
Thu, 9 Oct 20254.3803
Wed, 8 Oct 20254.3957
Tue, 7 Oct 20254.4167
Mon, 6 Oct 20254.4042
Fri, 3 Oct 20254.4057
Thu, 2 Oct 20254.4205
Wed, 1 Oct 20254.3980
Tue, 30 Sep 20254.3897
Mon, 29 Sep 20254.3977
Fri, 26 Sep 20254.3595
Thu, 25 Sep 20254.3874
Wed, 24 Sep 20254.3961
Tue, 23 Sep 20254.4113
Mon, 22 Sep 20254.3779
Fri, 19 Sep 20254.3707
Thu, 18 Sep 20254.4211
Wed, 17 Sep 20254.4372
Tue, 16 Sep 20254.4336
Mon, 15 Sep 20254.4151
Fri, 12 Sep 20254.3974
Thu, 11 Sep 20254.3802
Wed, 10 Sep 20254.3838
Tue, 9 Sep 20254.3826
Mon, 8 Sep 20254.3718
Fri, 5 Sep 20254.3445
Thu, 4 Sep 20254.3289
Wed, 3 Sep 20254.3310
Tue, 2 Sep 20254.3335
Mon, 1 Sep 20254.3411
Fri, 29 Aug 20254.3024
Thu, 28 Aug 20254.2931
Wed, 27 Aug 20254.2515
Tue, 26 Aug 20254.2505
Mon, 25 Aug 20254.2798
Fri, 22 Aug 20254.2197
Thu, 21 Aug 20254.2431
Wed, 20 Aug 20254.2370
Tue, 19 Aug 20254.2615
Mon, 18 Aug 20254.2475
Fri, 15 Aug 20254.2444
Thu, 14 Aug 20254.2355
Wed, 13 Aug 20254.2528
Tue, 12 Aug 20254.1961
Mon, 11 Aug 20254.2198
Fri, 8 Aug 20254.2095
Thu, 7 Aug 20254.2091
Wed, 6 Aug 20254.1850
Tue, 5 Aug 20254.1763
Mon, 4 Aug 20254.1787
Fri, 1 Aug 20254.1114
Thu, 31 Jul 20254.1388
Wed, 30 Jul 20254.1772
Tue, 29 Jul 20254.1776
Mon, 28 Jul 20254.2156
Fri, 25 Jul 20254.2202
Thu, 24 Jul 20254.2255
Wed, 23 Jul 20254.2321
Tue, 22 Jul 20254.1894
Mon, 21 Jul 20254.1633
Fri, 18 Jul 20254.1377
Thu, 17 Jul 20254.1008
Wed, 16 Jul 20254.1088
Mon, 14 Jul 20254.1597
Fri, 11 Jul 20254.1795
Thu, 10 Jul 20254.1880
Wed, 9 Jul 20254.1762
Tue, 8 Jul 20254.1843
Mon, 7 Jul 20254.1710
Fri, 4 Jul 20254.1341
Thu, 3 Jul 20254.1417
Wed, 2 Jul 20254.1586
Tue, 1 Jul 20254.1968
Mon, 30 Jun 20254.1710
Fri, 27 Jun 20254.1769
Thu, 26 Jun 20254.1830
Wed, 25 Jun 20254.1432
Tue, 24 Jun 20254.1245
Mon, 23 Jun 20254.0643
Fri, 20 Jun 20254.0891
Thu, 19 Jun 20254.0729
Wed, 18 Jun 20254.1023
Tue, 17 Jun 20254.1281
Mon, 16 Jun 20254.1351
Fri, 13 Jun 20254.1071
Thu, 12 Jun 20254.1199
Wed, 11 Jun 20254.0537
Tue, 10 Jun 20254.0601
Wed, 4 Jun 20254.0499
Tue, 3 Jun 20254.0647
Mon, 2 Jun 20254.0927
Fri, 30 May 20254.0551
Thu, 29 May 20254.0276
Wed, 28 May 20254.0374
Tue, 27 May 20254.0505
Mon, 26 May 20254.0768
Fri, 23 May 20254.0435
Thu, 22 May 20254.0253
Wed, 21 May 20254.0280
Tue, 20 May 20253.9950
Fri, 16 May 20253.9440
Thu, 15 May 20253.9531
Wed, 14 May 20253.9802
Tue, 13 May 20253.9508
Mon, 12 May 20253.9317
Fri, 9 May 20253.9597
Thu, 8 May 20253.9679
Wed, 7 May 20254.0018
Tue, 6 May 20253.9789
Mon, 5 May 20253.9765
Fri, 2 May 20253.9493
Wed, 30 Apr 20253.9636
Tue, 29 Apr 20253.9685
Mon, 28 Apr 20253.9408
Fri, 25 Apr 20253.9388
Thu, 24 Apr 20253.9543
Tue, 22 Apr 20253.9854
Mon, 21 Apr 20253.9929
Fri, 18 Apr 20253.9301
Thu, 17 Apr 20253.8920
Wed, 16 Apr 20253.8585
Tue, 15 Apr 20253.8803
Mon, 14 Apr 20253.9068
Fri, 11 Apr 20253.8572
Thu, 10 Apr 20253.7874
Wed, 9 Apr 20253.7787
Tue, 8 Apr 20253.7689
Mon, 7 Apr 20253.7445
Fri, 4 Apr 20253.8011
Thu, 3 Apr 20253.8837
Wed, 2 Apr 20253.7759
Fri, 28 Mar 20253.7452
Thu, 27 Mar 20253.7594
Wed, 26 Mar 20253.7584
Tue, 25 Mar 20253.7541
Mon, 24 Mar 20253.7317
Fri, 21 Mar 20253.7280
Thu, 20 Mar 20253.7183
Wed, 19 Mar 20253.7466
Tue, 18 Mar 20253.6189
Mon, 17 Mar 20253.6024
Fri, 14 Mar 20253.5746
Thu, 13 Mar 20253.5870
Wed, 12 Mar 20253.6165
Tue, 11 Mar 20253.6159
Mon, 10 Mar 20253.5916
Fri, 7 Mar 20253.5760
Thu, 6 Mar 20253.5776
Wed, 5 Mar 20253.5001
Tue, 4 Mar 20253.4400
Mon, 3 Mar 20253.3893
Fri, 28 Feb 20253.3674
Thu, 27 Feb 20253.3955
Wed, 26 Feb 20253.4115
Tue, 25 Feb 20253.4047
Mon, 24 Feb 20253.4052
Fri, 21 Feb 20253.3961
Thu, 20 Feb 20253.3739
Wed, 19 Feb 20253.3646
Tue, 18 Feb 20253.3631
Mon, 17 Feb 20253.3623
Fri, 14 Feb 20253.3527
Thu, 13 Feb 20253.3110
Wed, 12 Feb 20253.2994
Tue, 11 Feb 20253.2778
Mon, 10 Feb 20253.2720
Fri, 7 Feb 20253.2849
Thu, 6 Feb 20253.2654
Wed, 5 Feb 20253.2697
Tue, 4 Feb 20253.2300
Mon, 3 Feb 20253.1830
Fri, 31 Jan 20253.2231
Thu, 30 Jan 20253.2308
Wed, 29 Jan 20253.2301
Tue, 28 Jan 20253.2297
Mon, 27 Jan 20253.2382
Fri, 24 Jan 20253.2425
Thu, 23 Jan 20253.2147
Wed, 22 Jan 20253.2249
Tue, 21 Jan 20253.1941
Mon, 20 Jan 20253.1714
Fri, 17 Jan 20253.1596
Thu, 16 Jan 20253.1582
Wed, 15 Jan 20253.1599
Tue, 14 Jan 20253.1438
Mon, 13 Jan 20253.1291
Fri, 10 Jan 20253.1553
Thu, 9 Jan 20253.1494
Wed, 8 Jan 20253.1530
Tue, 7 Jan 20253.1898
Mon, 6 Jan 20253.1753
Fri, 3 Jan 20253.1544
Thu, 2 Jan 20253.1736

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"