1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2006

Central Bank of the Republic of Türkiye SEK rates in 2006

Average 1 SEK = 0.19381 TRY

The mean of all 250 publications in 2006, ranging from 0.16287 to 0.22905 TRY.

0.160.180.200.22Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SEK in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.20355
Thu, 28 Dec 20060.20448
Wed, 27 Dec 20060.20582
Tue, 26 Dec 20060.20618
Mon, 25 Dec 20060.20673
Fri, 22 Dec 20060.20737
Thu, 21 Dec 20060.20761
Wed, 20 Dec 20060.20767
Tue, 19 Dec 20060.20633
Mon, 18 Dec 20060.20429
Fri, 15 Dec 20060.20380
Thu, 14 Dec 20060.20548
Wed, 13 Dec 20060.20728
Tue, 12 Dec 20060.20581
Mon, 11 Dec 20060.20667
Fri, 8 Dec 20060.20820
Thu, 7 Dec 20060.20859
Wed, 6 Dec 20060.20977
Tue, 5 Dec 20060.21155
Mon, 4 Dec 20060.21241
Fri, 1 Dec 20060.20987
Thu, 30 Nov 20060.20927
Wed, 29 Nov 20060.21029
Tue, 28 Nov 20060.21289
Mon, 27 Nov 20060.21053
Fri, 24 Nov 20060.21141
Thu, 23 Nov 20060.20911
Wed, 22 Nov 20060.20623
Tue, 21 Nov 20060.20360
Mon, 20 Nov 20060.20378
Fri, 17 Nov 20060.20158
Thu, 16 Nov 20060.20136
Wed, 15 Nov 20060.20221
Tue, 14 Nov 20060.20264
Mon, 13 Nov 20060.20260
Fri, 10 Nov 20060.20290
Thu, 9 Nov 20060.20102
Wed, 8 Nov 20060.20152
Tue, 7 Nov 20060.19911
Mon, 6 Nov 20060.19889
Fri, 3 Nov 20060.20207
Thu, 2 Nov 20060.20079
Wed, 1 Nov 20060.19938
Tue, 31 Oct 20060.19911
Mon, 30 Oct 20060.19919
Fri, 27 Oct 20060.19713
Thu, 26 Oct 20060.19707
Fri, 20 Oct 20060.19738
Thu, 19 Oct 20060.19653
Wed, 18 Oct 20060.19813
Tue, 17 Oct 20060.19766
Mon, 16 Oct 20060.19763
Fri, 13 Oct 20060.19756
Thu, 12 Oct 20060.19998
Wed, 11 Oct 20060.19966
Tue, 10 Oct 20060.20091
Mon, 9 Oct 20060.20211
Fri, 6 Oct 20060.20202
Thu, 5 Oct 20060.20243
Wed, 4 Oct 20060.20421
Tue, 3 Oct 20060.20295
Mon, 2 Oct 20060.20442
Fri, 29 Sep 20060.20332
Thu, 28 Sep 20060.20342
Wed, 27 Sep 20060.20218
Tue, 26 Sep 20060.20655
Mon, 25 Sep 20060.20548
Fri, 22 Sep 20060.20995
Thu, 21 Sep 20060.20166
Wed, 20 Sep 20060.20033
Tue, 19 Sep 20060.20083
Mon, 18 Sep 20060.19946
Fri, 15 Sep 20060.20058
Thu, 14 Sep 20060.20075
Wed, 13 Sep 20060.19953
Tue, 12 Sep 20060.20089
Mon, 11 Sep 20060.20100
Fri, 8 Sep 20060.19935
Thu, 7 Sep 20060.20046
Wed, 6 Sep 20060.19888
Tue, 5 Sep 20060.19742
Mon, 4 Sep 20060.19894
Fri, 1 Sep 20060.19979
Thu, 31 Aug 20060.19982
Tue, 29 Aug 20060.20227
Mon, 28 Aug 20060.20342
Fri, 25 Aug 20060.20283
Thu, 24 Aug 20060.20427
Wed, 23 Aug 20060.20102
Tue, 22 Aug 20060.20108
Mon, 21 Aug 20060.20173
Fri, 18 Aug 20060.19901
Thu, 17 Aug 20060.19932
Wed, 16 Aug 20060.19964
Tue, 15 Aug 20060.20139
Mon, 14 Aug 20060.19989
Fri, 11 Aug 20060.19912
Thu, 10 Aug 20060.20107
Wed, 9 Aug 20060.20210
Tue, 8 Aug 20060.20282
Mon, 7 Aug 20060.20325
Fri, 4 Aug 20060.20450
Thu, 3 Aug 20060.20549
Wed, 2 Aug 20060.20759
Tue, 1 Aug 20060.20592
Mon, 31 Jul 20060.20350
Fri, 28 Jul 20060.20426
Thu, 27 Jul 20060.20526
Wed, 26 Jul 20060.20544
Tue, 25 Jul 20060.20759
Mon, 24 Jul 20060.20967
Fri, 21 Jul 20060.21058
Thu, 20 Jul 20060.20992
Wed, 19 Jul 20060.21036
Tue, 18 Jul 20060.21217
Mon, 17 Jul 20060.21426
Fri, 14 Jul 20060.21563
Thu, 13 Jul 20060.21731
Wed, 12 Jul 20060.21333
Tue, 11 Jul 20060.21199
Mon, 10 Jul 20060.21526
Fri, 7 Jul 20060.21488
Thu, 6 Jul 20060.21911
Wed, 5 Jul 20060.21725
Tue, 4 Jul 20060.21254
Mon, 3 Jul 20060.21624
Fri, 30 Jun 20060.21499
Thu, 29 Jun 20060.21663
Wed, 28 Jun 20060.21795
Tue, 27 Jun 20060.22194
Mon, 26 Jun 20060.22835
Fri, 23 Jun 20060.22905
Thu, 22 Jun 20060.22610
Wed, 21 Jun 20060.22401
Tue, 20 Jun 20060.21759
Mon, 19 Jun 20060.21490
Fri, 16 Jun 20060.21504
Thu, 15 Jun 20060.21431
Wed, 14 Jun 20060.21463
Tue, 13 Jun 20060.21648
Mon, 12 Jun 20060.20967
Fri, 9 Jun 20060.20951
Thu, 8 Jun 20060.21284
Wed, 7 Jun 20060.21379
Tue, 6 Jun 20060.21653
Mon, 5 Jun 20060.22117
Fri, 2 Jun 20060.21080
Thu, 1 Jun 20060.21379
Wed, 31 May 20060.21532
Tue, 30 May 20060.21179
Mon, 29 May 20060.20779
Fri, 26 May 20060.20829
Thu, 25 May 20060.20992
Wed, 24 May 20060.21080
Tue, 23 May 20060.20806
Mon, 22 May 20060.20414
Thu, 18 May 20060.20137
Wed, 17 May 20060.19405
Tue, 16 May 20060.19612
Mon, 15 May 20060.19722
Fri, 12 May 20060.19059
Thu, 11 May 20060.18354
Wed, 10 May 20060.18309
Tue, 9 May 20060.18027
Mon, 8 May 20060.17901
Fri, 5 May 20060.17757
Thu, 4 May 20060.17704
Wed, 3 May 20060.17677
Tue, 2 May 20060.17740
Mon, 1 May 20060.17749
Fri, 28 Apr 20060.17647
Thu, 27 Apr 20060.17493
Wed, 26 Apr 20060.17500
Tue, 25 Apr 20060.17398
Mon, 24 Apr 20060.17388
Fri, 21 Apr 20060.17409
Thu, 20 Apr 20060.17490
Wed, 19 Apr 20060.17458
Tue, 18 Apr 20060.17494
Mon, 17 Apr 20060.17478
Fri, 14 Apr 20060.17373
Thu, 13 Apr 20060.17298
Wed, 12 Apr 20060.17314
Tue, 11 Apr 20060.17226
Mon, 10 Apr 20060.17204
Fri, 7 Apr 20060.17259
Thu, 6 Apr 20060.17455
Wed, 5 Apr 20060.17334
Tue, 4 Apr 20060.17181
Mon, 3 Apr 20060.17028
Fri, 31 Mar 20060.17175
Thu, 30 Mar 20060.17110
Wed, 29 Mar 20060.17204
Tue, 28 Mar 20060.17245
Mon, 27 Mar 20060.17120
Fri, 24 Mar 20060.17037
Thu, 23 Mar 20060.17090
Wed, 22 Mar 20060.17196
Tue, 21 Mar 20060.17202
Mon, 20 Mar 20060.17223
Fri, 17 Mar 20060.17055
Thu, 16 Mar 20060.17017
Wed, 15 Mar 20060.16949
Tue, 14 Mar 20060.17037
Mon, 13 Mar 20060.16928
Fri, 10 Mar 20060.16964
Thu, 9 Mar 20060.16804
Wed, 8 Mar 20060.16727
Tue, 7 Mar 20060.16560
Mon, 6 Mar 20060.16474
Fri, 3 Mar 20060.16392
Thu, 2 Mar 20060.16287
Wed, 1 Mar 20060.16436
Tue, 28 Feb 20060.16330
Mon, 27 Feb 20060.16373
Fri, 24 Feb 20060.16518
Thu, 23 Feb 20060.16564
Wed, 22 Feb 20060.16685
Tue, 21 Feb 20060.16556
Mon, 20 Feb 20060.16594
Fri, 17 Feb 20060.16589
Thu, 16 Feb 20060.16654
Wed, 15 Feb 20060.16916
Tue, 14 Feb 20060.16755
Mon, 13 Feb 20060.16771
Fri, 10 Feb 20060.16976
Thu, 9 Feb 20060.17021
Wed, 8 Feb 20060.17029
Tue, 7 Feb 20060.16945
Mon, 6 Feb 20060.16981
Fri, 3 Feb 20060.17041
Thu, 2 Feb 20060.17087
Wed, 1 Feb 20060.17187
Tue, 31 Jan 20060.17200
Mon, 30 Jan 20060.17218
Fri, 27 Jan 20060.17280
Thu, 26 Jan 20060.17329
Wed, 25 Jan 20060.17343
Tue, 24 Jan 20060.17354
Mon, 23 Jan 20060.17356
Fri, 20 Jan 20060.17143
Thu, 19 Jan 20060.17116
Wed, 18 Jan 20060.17210
Tue, 17 Jan 20060.17100
Mon, 16 Jan 20060.17167
Fri, 6 Jan 20060.17142
Thu, 5 Jan 20060.17132
Wed, 4 Jan 20060.17105
Tue, 3 Jan 20060.16908
Mon, 2 Jan 20060.16819

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"