1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2012

Central Bank of the Republic of Türkiye SEK rates in 2012

Average 1 SEK = 0.26308 TRY

The mean of all 252 publications in 2012, ranging from 0.25129 to 0.27276 TRY.

0.250.260.27Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.27154
Fri, 28 Dec 20120.27219
Thu, 27 Dec 20120.27276
Wed, 26 Dec 20120.27232
Tue, 25 Dec 20120.27145
Mon, 24 Dec 20120.27265
Fri, 21 Dec 20120.27273
Thu, 20 Dec 20120.27046
Wed, 19 Dec 20120.26902
Tue, 18 Dec 20120.26615
Mon, 17 Dec 20120.26530
Fri, 14 Dec 20120.26368
Thu, 13 Dec 20120.26392
Wed, 12 Dec 20120.26598
Tue, 11 Dec 20120.26507
Mon, 10 Dec 20120.26517
Fri, 7 Dec 20120.26589
Thu, 6 Dec 20120.26825
Wed, 5 Dec 20120.26742
Tue, 4 Dec 20120.26764
Mon, 3 Dec 20120.26611
Fri, 30 Nov 20120.26554
Thu, 29 Nov 20120.26685
Wed, 28 Nov 20120.26541
Tue, 27 Nov 20120.26667
Mon, 26 Nov 20120.26797
Fri, 23 Nov 20120.26742
Thu, 22 Nov 20120.26593
Wed, 21 Nov 20120.26356
Tue, 20 Nov 20120.26421
Mon, 19 Nov 20120.26331
Fri, 16 Nov 20120.26286
Thu, 15 Nov 20120.26295
Wed, 14 Nov 20120.26333
Tue, 13 Nov 20120.26354
Mon, 12 Nov 20120.26342
Fri, 9 Nov 20120.26335
Thu, 8 Nov 20120.26389
Wed, 7 Nov 20120.26301
Tue, 6 Nov 20120.26264
Mon, 5 Nov 20120.26393
Fri, 2 Nov 20120.26514
Thu, 1 Nov 20120.26624
Wed, 31 Oct 20120.26846
Tue, 30 Oct 20120.26772
Tue, 23 Oct 20120.26944
Mon, 22 Oct 20120.27005
Fri, 19 Oct 20120.27122
Thu, 18 Oct 20120.27212
Wed, 17 Oct 20120.27034
Tue, 16 Oct 20120.26993
Mon, 15 Oct 20120.26791
Fri, 12 Oct 20120.26759
Thu, 11 Oct 20120.26749
Wed, 10 Oct 20120.26900
Tue, 9 Oct 20120.26993
Mon, 8 Oct 20120.26970
Fri, 5 Oct 20120.26959
Thu, 4 Oct 20120.26857
Wed, 3 Oct 20120.26678
Tue, 2 Oct 20120.26872
Mon, 1 Oct 20120.27065
Fri, 28 Sep 20120.27215
Thu, 27 Sep 20120.26929
Wed, 26 Sep 20120.26885
Tue, 25 Sep 20120.27081
Mon, 24 Sep 20120.27058
Fri, 21 Sep 20120.27183
Thu, 20 Sep 20120.27199
Wed, 19 Sep 20120.27084
Tue, 18 Sep 20120.27138
Mon, 17 Sep 20120.27014
Fri, 14 Sep 20120.27042
Thu, 13 Sep 20120.27131
Wed, 12 Sep 20120.27079
Tue, 11 Sep 20120.26913
Mon, 10 Sep 20120.26868
Fri, 7 Sep 20120.26680
Thu, 6 Sep 20120.26718
Wed, 5 Sep 20120.26789
Tue, 4 Sep 20120.26904
Mon, 3 Sep 20120.26968
Fri, 31 Aug 20120.27114
Wed, 29 Aug 20120.27017
Tue, 28 Aug 20120.27145
Mon, 27 Aug 20120.27061
Fri, 24 Aug 20120.27000
Thu, 23 Aug 20120.26764
Wed, 22 Aug 20120.26612
Fri, 17 Aug 20120.26531
Thu, 16 Aug 20120.26546
Wed, 15 Aug 20120.26646
Tue, 14 Aug 20120.26628
Mon, 13 Aug 20120.26544
Fri, 10 Aug 20120.26445
Thu, 9 Aug 20120.26328
Wed, 8 Aug 20120.26391
Tue, 7 Aug 20120.26304
Mon, 6 Aug 20120.26109
Fri, 3 Aug 20120.26133
Thu, 2 Aug 20120.26309
Wed, 1 Aug 20120.26279
Tue, 31 Jul 20120.26083
Mon, 30 Jul 20120.26207
Fri, 27 Jul 20120.26139
Thu, 26 Jul 20120.26036
Wed, 25 Jul 20120.25939
Tue, 24 Jul 20120.25967
Mon, 23 Jul 20120.25799
Fri, 20 Jul 20120.25782
Thu, 19 Jul 20120.25774
Wed, 18 Jul 20120.25746
Tue, 17 Jul 20120.25535
Mon, 16 Jul 20120.25408
Fri, 13 Jul 20120.25600
Thu, 12 Jul 20120.25571
Wed, 11 Jul 20120.25709
Tue, 10 Jul 20120.25790
Mon, 9 Jul 20120.25673
Fri, 6 Jul 20120.25778
Thu, 5 Jul 20120.25861
Wed, 4 Jul 20120.25751
Tue, 3 Jul 20120.25710
Mon, 2 Jul 20120.25806
Fri, 29 Jun 20120.25786
Thu, 28 Jun 20120.25528
Wed, 27 Jun 20120.25322
Tue, 26 Jun 20120.25505
Mon, 25 Jun 20120.25544
Fri, 22 Jun 20120.25473
Thu, 21 Jun 20120.25525
Wed, 20 Jun 20120.25473
Tue, 19 Jun 20120.25501
Mon, 18 Jun 20120.25620
Fri, 15 Jun 20120.25671
Thu, 14 Jun 20120.25640
Wed, 13 Jun 20120.25609
Tue, 12 Jun 20120.25553
Mon, 11 Jun 20120.25445
Fri, 8 Jun 20120.25215
Thu, 7 Jun 20120.25292
Wed, 6 Jun 20120.25289
Tue, 5 Jun 20120.25385
Mon, 4 Jun 20120.25290
Fri, 1 Jun 20120.25343
Thu, 31 May 20120.25310
Wed, 30 May 20120.25249
Tue, 29 May 20120.25389
Mon, 28 May 20120.25387
Fri, 25 May 20120.25454
Thu, 24 May 20120.25555
Wed, 23 May 20120.25501
Tue, 22 May 20120.25390
Mon, 21 May 20120.25362
Fri, 18 May 20120.25255
Thu, 17 May 20120.25129
Wed, 16 May 20120.25211
Tue, 15 May 20120.25410
Mon, 14 May 20120.25550
Fri, 11 May 20120.25446
Thu, 10 May 20120.25629
Wed, 9 May 20120.25795
Tue, 8 May 20120.25549
Mon, 7 May 20120.25522
Fri, 4 May 20120.25655
Thu, 3 May 20120.25792
Wed, 2 May 20120.25790
Mon, 30 Apr 20120.25813
Fri, 27 Apr 20120.25921
Thu, 26 Apr 20120.26035
Wed, 25 Apr 20120.26100
Tue, 24 Apr 20120.26256
Fri, 20 Apr 20120.26421
Thu, 19 Apr 20120.26275
Wed, 18 Apr 20120.26197
Tue, 17 Apr 20120.26216
Mon, 16 Apr 20120.26124
Fri, 13 Apr 20120.26233
Thu, 12 Apr 20120.26293
Wed, 11 Apr 20120.26365
Tue, 10 Apr 20120.26295
Mon, 9 Apr 20120.26257
Fri, 6 Apr 20120.26297
Thu, 5 Apr 20120.26421
Wed, 4 Apr 20120.26493
Tue, 3 Apr 20120.26682
Mon, 2 Apr 20120.26682
Fri, 30 Mar 20120.26616
Thu, 29 Mar 20120.26481
Wed, 28 Mar 20120.26538
Tue, 27 Mar 20120.26500
Mon, 26 Mar 20120.26330
Fri, 23 Mar 20120.26432
Thu, 22 Mar 20120.26455
Wed, 21 Mar 20120.26705
Tue, 20 Mar 20120.26641
Mon, 19 Mar 20120.26472
Fri, 16 Mar 20120.26245
Thu, 15 Mar 20120.26138
Wed, 14 Mar 20120.26125
Tue, 13 Mar 20120.26094
Mon, 12 Mar 20120.26128
Fri, 9 Mar 20120.26207
Thu, 8 Mar 20120.26056
Wed, 7 Mar 20120.26059
Tue, 6 Mar 20120.26168
Mon, 5 Mar 20120.26190
Fri, 2 Mar 20120.26170
Thu, 1 Mar 20120.26217
Wed, 29 Feb 20120.26370
Tue, 28 Feb 20120.26469
Mon, 27 Feb 20120.26647
Fri, 24 Feb 20120.26451
Thu, 23 Feb 20120.26251
Wed, 22 Feb 20120.26048
Tue, 21 Feb 20120.25980
Mon, 20 Feb 20120.25873
Fri, 17 Feb 20120.25936
Thu, 16 Feb 20120.25959
Wed, 15 Feb 20120.26104
Tue, 14 Feb 20120.26263
Mon, 13 Feb 20120.26167
Fri, 10 Feb 20120.26189
Thu, 9 Feb 20120.26131
Wed, 8 Feb 20120.25951
Tue, 7 Feb 20120.25863
Mon, 6 Feb 20120.25899
Fri, 3 Feb 20120.25838
Thu, 2 Feb 20120.25860
Wed, 1 Feb 20120.25870
Tue, 31 Jan 20120.26011
Mon, 30 Jan 20120.26129
Fri, 27 Jan 20120.26062
Thu, 26 Jan 20120.26350
Wed, 25 Jan 20120.26553
Tue, 24 Jan 20120.26727
Mon, 23 Jan 20120.26718
Fri, 20 Jan 20120.26664
Thu, 19 Jan 20120.26625
Wed, 18 Jan 20120.26430
Tue, 17 Jan 20120.26339
Mon, 16 Jan 20120.26209
Fri, 13 Jan 20120.26431
Thu, 12 Jan 20120.26344
Wed, 11 Jan 20120.26646
Tue, 10 Jan 20120.26858
Mon, 9 Jan 20120.26744
Fri, 6 Jan 20120.26898
Thu, 5 Jan 20120.27065
Wed, 4 Jan 20120.27086
Tue, 3 Jan 20120.27261
Mon, 2 Jan 20120.27094

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"