1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2021

Central Bank of the Republic of Türkiye SEK rates in 2021

Average 1 SEK = 1.0294 TRY

The mean of all 246 publications in 2021, ranging from 0.8324 to 1.9031 TRY.

1.001.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.4659
Thu, 30 Dec 20211.4268
Wed, 29 Dec 20211.3412
Tue, 28 Dec 20211.2985
Mon, 27 Dec 20211.2431
Fri, 24 Dec 20211.2863
Thu, 23 Dec 20211.2522
Wed, 22 Dec 20211.3569
Tue, 21 Dec 20211.4193
Mon, 20 Dec 20211.9031
Fri, 17 Dec 20211.7983
Thu, 16 Dec 20211.6709
Wed, 15 Dec 20211.5968
Tue, 14 Dec 20211.5521
Mon, 13 Dec 20211.5622
Fri, 10 Dec 20211.5189
Thu, 9 Dec 20211.5111
Wed, 8 Dec 20211.4934
Tue, 7 Dec 20211.4982
Mon, 6 Dec 20211.5028
Fri, 3 Dec 20211.4949
Thu, 2 Dec 20211.4714
Wed, 1 Dec 20211.4719
Tue, 30 Nov 20211.4225
Mon, 29 Nov 20211.3801
Fri, 26 Nov 20211.3178
Thu, 25 Nov 20211.3145
Wed, 24 Nov 20211.3848
Tue, 23 Nov 20211.3458
Mon, 22 Nov 20211.2397
Fri, 19 Nov 20211.2316
Thu, 18 Nov 20211.2022
Wed, 17 Nov 20211.1668
Tue, 16 Nov 20211.1493
Mon, 15 Nov 20211.1359
Fri, 12 Nov 20211.1299
Thu, 11 Nov 20211.1334
Wed, 10 Nov 20211.1320
Tue, 9 Nov 20211.1289
Mon, 8 Nov 20211.1219
Fri, 5 Nov 20211.1240
Thu, 4 Nov 20211.1259
Wed, 3 Nov 20211.1232
Tue, 2 Nov 20211.1113
Mon, 1 Nov 20211.1052
Wed, 27 Oct 20211.0964
Tue, 26 Oct 20211.0939
Mon, 25 Oct 20211.1284
Fri, 22 Oct 20211.1129
Thu, 21 Oct 20211.0757
Wed, 20 Oct 20211.0762
Tue, 19 Oct 20211.0746
Mon, 18 Oct 20211.0663
Fri, 15 Oct 20211.0613
Thu, 14 Oct 20211.0545
Wed, 13 Oct 20211.0255
Tue, 12 Oct 20211.0238
Mon, 11 Oct 20211.0178
Fri, 8 Oct 20211.0094
Thu, 7 Oct 20211.0046
Wed, 6 Oct 20211.0074
Tue, 5 Oct 20211.0082
Mon, 4 Oct 20211.0092
Fri, 1 Oct 20211.0042
Thu, 30 Sep 20211.0057
Wed, 29 Sep 20211.0071
Tue, 28 Sep 20211.0109
Mon, 27 Sep 20211.0127
Fri, 24 Sep 20211.0175
Thu, 23 Sep 20210.9961
Wed, 22 Sep 20210.9911
Tue, 21 Sep 20210.9918
Mon, 20 Sep 20210.9887
Fri, 17 Sep 20210.9901
Thu, 16 Sep 20210.9749
Wed, 15 Sep 20210.9775
Tue, 14 Sep 20210.9775
Mon, 13 Sep 20210.9725
Fri, 10 Sep 20210.9724
Thu, 9 Sep 20210.9780
Wed, 8 Sep 20210.9719
Tue, 7 Sep 20210.9659
Mon, 6 Sep 20210.9620
Fri, 3 Sep 20210.9638
Thu, 2 Sep 20210.9566
Wed, 1 Sep 20210.9561
Tue, 31 Aug 20210.9621
Fri, 27 Aug 20210.9577
Thu, 26 Aug 20210.9567
Wed, 25 Aug 20210.9591
Tue, 24 Aug 20210.9624
Mon, 23 Aug 20210.9616
Fri, 20 Aug 20210.9611
Thu, 19 Aug 20210.9658
Wed, 18 Aug 20210.9646
Tue, 17 Aug 20210.9671
Mon, 16 Aug 20210.9736
Fri, 13 Aug 20210.9788
Thu, 12 Aug 20210.9844
Wed, 11 Aug 20210.9839
Tue, 10 Aug 20210.9853
Mon, 9 Aug 20210.9914
Fri, 6 Aug 20210.9893
Thu, 5 Aug 20210.9864
Wed, 4 Aug 20210.9754
Tue, 3 Aug 20210.9658
Mon, 2 Aug 20210.9727
Fri, 30 Jul 20210.9785
Thu, 29 Jul 20210.9865
Wed, 28 Jul 20210.9856
Tue, 27 Jul 20210.9872
Mon, 26 Jul 20210.9847
Fri, 16 Jul 20210.9772
Wed, 14 Jul 20210.9907
Tue, 13 Jul 20210.9968
Mon, 12 Jul 20210.9992
Fri, 9 Jul 20211.0040
Thu, 8 Jul 20211.0042
Wed, 7 Jul 20211.0042
Tue, 6 Jul 20211.0071
Mon, 5 Jul 20211.0097
Fri, 2 Jul 20211.0057
Thu, 1 Jul 20211.0083
Wed, 30 Jun 20211.0155
Tue, 29 Jun 20211.0164
Mon, 28 Jun 20211.0244
Fri, 25 Jun 20211.0206
Thu, 24 Jun 20211.0177
Wed, 23 Jun 20211.0118
Tue, 22 Jun 20211.0156
Mon, 21 Jun 20211.0134
Fri, 18 Jun 20211.0065
Thu, 17 Jun 20211.0082
Wed, 16 Jun 20211.0167
Tue, 15 Jun 20211.0236
Mon, 14 Jun 20210.9977
Fri, 11 Jun 20211.0062
Thu, 10 Jun 20211.0264
Wed, 9 Jun 20211.0336
Tue, 8 Jun 20211.0336
Mon, 7 Jun 20211.0378
Fri, 4 Jun 20211.0358
Thu, 3 Jun 20211.0360
Wed, 2 Jun 20211.0348
Tue, 1 Jun 20211.0248
Mon, 31 May 20211.0190
Fri, 28 May 20211.0257
Thu, 27 May 20211.0106
Wed, 26 May 20211.0132
Tue, 25 May 20211.0113
Mon, 24 May 20211.0030
Fri, 21 May 20211.0031
Thu, 20 May 20210.9987
Tue, 18 May 20210.9987
Mon, 17 May 20210.9955
Tue, 11 May 20210.9913
Mon, 10 May 20210.9872
Fri, 7 May 20210.9805
Thu, 6 May 20210.9771
Wed, 5 May 20210.9780
Tue, 4 May 20210.9780
Mon, 3 May 20210.9773
Fri, 30 Apr 20210.9753
Thu, 29 Apr 20210.9751
Wed, 28 Apr 20210.9725
Tue, 27 Apr 20210.9759
Mon, 26 Apr 20210.9902
Thu, 22 Apr 20210.9799
Wed, 21 Apr 20210.9589
Tue, 20 Apr 20210.9612
Mon, 19 Apr 20210.9544
Fri, 16 Apr 20210.9514
Thu, 15 Apr 20210.9481
Wed, 14 Apr 20210.9471
Tue, 13 Apr 20210.9450
Mon, 12 Apr 20210.9499
Fri, 9 Apr 20210.9469
Thu, 8 Apr 20210.9440
Wed, 7 Apr 20210.9443
Tue, 6 Apr 20210.9323
Mon, 5 Apr 20210.9262
Fri, 2 Apr 20210.9180
Thu, 1 Apr 20210.9305
Wed, 31 Mar 20210.9510
Tue, 30 Mar 20210.9499
Mon, 29 Mar 20210.9316
Fri, 26 Mar 20210.9206
Thu, 25 Mar 20210.9171
Wed, 24 Mar 20210.9217
Tue, 23 Mar 20210.9087
Mon, 22 Mar 20210.9210
Fri, 19 Mar 20210.8490
Thu, 18 Mar 20210.8753
Wed, 17 Mar 20210.8769
Tue, 16 Mar 20210.8785
Mon, 15 Mar 20210.8805
Fri, 12 Mar 20210.8865
Thu, 11 Mar 20210.8768
Wed, 10 Mar 20210.8875
Tue, 9 Mar 20210.8909
Mon, 8 Mar 20210.8824
Fri, 5 Mar 20210.8769
Thu, 4 Mar 20210.8795
Wed, 3 Mar 20210.8720
Tue, 2 Mar 20210.8620
Mon, 1 Mar 20210.8610
Fri, 26 Feb 20210.8805
Thu, 25 Feb 20210.8695
Wed, 24 Feb 20210.8574
Tue, 23 Feb 20210.8441
Mon, 22 Feb 20210.8410
Fri, 19 Feb 20210.8368
Thu, 18 Feb 20210.8324
Wed, 17 Feb 20210.8384
Tue, 16 Feb 20210.8329
Mon, 15 Feb 20210.8385
Fri, 12 Feb 20210.8385
Thu, 11 Feb 20210.8428
Wed, 10 Feb 20210.8454
Tue, 9 Feb 20210.8435
Mon, 8 Feb 20210.8385
Fri, 5 Feb 20210.8339
Thu, 4 Feb 20210.8413
Wed, 3 Feb 20210.8460
Tue, 2 Feb 20210.8439
Mon, 1 Feb 20210.8569
Fri, 29 Jan 20210.8725
Thu, 28 Jan 20210.8766
Wed, 27 Jan 20210.8802
Tue, 26 Jan 20210.8849
Mon, 25 Jan 20210.8882
Fri, 22 Jan 20210.8893
Thu, 21 Jan 20210.8835
Wed, 20 Jan 20210.8865
Tue, 19 Jan 20210.8884
Mon, 18 Jan 20210.8870
Fri, 15 Jan 20210.8822
Thu, 14 Jan 20210.8839
Wed, 13 Jan 20210.8934
Tue, 12 Jan 20210.8965
Mon, 11 Jan 20210.8961
Fri, 8 Jan 20210.8910
Thu, 7 Jan 20210.8829
Wed, 6 Jan 20210.8952
Tue, 5 Jan 20210.8955
Mon, 4 Jan 20210.8956

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"