1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2013

Central Bank of the Republic of Türkiye SEK rates in 2013

Average 1 SEK = 0.29061 TRY

The mean of all 247 publications in 2013, ranging from 0.26712 to 0.33086 TRY.

0.280.300.32Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.33037
Mon, 30 Dec 20130.32779
Fri, 27 Dec 20130.33086
Thu, 26 Dec 20130.31798
Wed, 25 Dec 20130.31354
Tue, 24 Dec 20130.31488
Mon, 23 Dec 20130.31629
Fri, 20 Dec 20130.31593
Thu, 19 Dec 20130.31388
Wed, 18 Dec 20130.31114
Tue, 17 Dec 20130.30860
Mon, 16 Dec 20130.30875
Fri, 13 Dec 20130.30810
Thu, 12 Dec 20130.30884
Wed, 11 Dec 20130.30877
Tue, 10 Dec 20130.30834
Mon, 9 Dec 20130.31039
Fri, 6 Dec 20130.31165
Thu, 5 Dec 20130.31283
Wed, 4 Dec 20130.31285
Tue, 3 Dec 20130.30996
Mon, 2 Dec 20130.30855
Fri, 29 Nov 20130.30654
Thu, 28 Nov 20130.30546
Wed, 27 Nov 20130.30582
Tue, 26 Nov 20130.30478
Mon, 25 Nov 20130.30218
Fri, 22 Nov 20130.30520
Thu, 21 Nov 20130.30242
Wed, 20 Nov 20130.30280
Tue, 19 Nov 20130.30331
Mon, 18 Nov 20130.30417
Fri, 15 Nov 20130.30516
Thu, 14 Nov 20130.30507
Wed, 13 Nov 20130.30576
Tue, 12 Nov 20130.30748
Mon, 11 Nov 20130.30802
Fri, 8 Nov 20130.30666
Thu, 7 Nov 20130.31158
Wed, 6 Nov 20130.31045
Tue, 5 Nov 20130.30895
Mon, 4 Nov 20130.30891
Fri, 1 Nov 20130.30683
Thu, 31 Oct 20130.30761
Wed, 30 Oct 20130.31043
Fri, 25 Oct 20130.31213
Thu, 24 Oct 20130.30938
Wed, 23 Oct 20130.30800
Tue, 22 Oct 20130.30804
Mon, 21 Oct 20130.30581
Fri, 11 Oct 20130.30395
Thu, 10 Oct 20130.30232
Wed, 9 Oct 20130.30627
Tue, 8 Oct 20130.30872
Mon, 7 Oct 20130.30869
Fri, 4 Oct 20130.31216
Thu, 3 Oct 20130.31334
Wed, 2 Oct 20130.31451
Tue, 1 Oct 20130.31418
Mon, 30 Sep 20130.31608
Fri, 27 Sep 20130.31558
Thu, 26 Sep 20130.31236
Wed, 25 Sep 20130.31037
Tue, 24 Sep 20130.31054
Mon, 23 Sep 20130.31061
Fri, 20 Sep 20130.30970
Thu, 19 Sep 20130.30732
Wed, 18 Sep 20130.30859
Tue, 17 Sep 20130.30813
Mon, 16 Sep 20130.30484
Fri, 13 Sep 20130.30828
Thu, 12 Sep 20130.30806
Wed, 11 Sep 20130.30647
Tue, 10 Sep 20130.30783
Mon, 9 Sep 20130.30621
Fri, 6 Sep 20130.30875
Thu, 5 Sep 20130.31107
Wed, 4 Sep 20130.30906
Tue, 3 Sep 20130.30753
Mon, 2 Sep 20130.30379
Thu, 29 Aug 20130.30837
Wed, 28 Aug 20130.31510
Tue, 27 Aug 20130.30886
Mon, 26 Aug 20130.30501
Fri, 23 Aug 20130.30277
Thu, 22 Aug 20130.30227
Wed, 21 Aug 20130.29922
Tue, 20 Aug 20130.29811
Mon, 19 Aug 20130.29717
Fri, 16 Aug 20130.29558
Thu, 15 Aug 20130.29541
Wed, 14 Aug 20130.29549
Tue, 13 Aug 20130.29407
Mon, 12 Aug 20130.29355
Tue, 6 Aug 20130.29243
Mon, 5 Aug 20130.29120
Fri, 2 Aug 20130.29215
Thu, 1 Aug 20130.29373
Wed, 31 Jul 20130.29256
Tue, 30 Jul 20130.29323
Mon, 29 Jul 20130.29636
Fri, 26 Jul 20130.29545
Thu, 25 Jul 20130.29425
Wed, 24 Jul 20130.29418
Tue, 23 Jul 20130.29396
Mon, 22 Jul 20130.29299
Fri, 19 Jul 20130.29204
Thu, 18 Jul 20130.29003
Wed, 17 Jul 20130.29073
Tue, 16 Jul 20130.28870
Mon, 15 Jul 20130.28912
Fri, 12 Jul 20130.29242
Thu, 11 Jul 20130.28990
Wed, 10 Jul 20130.28540
Tue, 9 Jul 20130.28516
Mon, 8 Jul 20130.28379
Fri, 5 Jul 20130.28848
Thu, 4 Jul 20130.28956
Wed, 3 Jul 20130.28819
Tue, 2 Jul 20130.28640
Mon, 1 Jul 20130.28699
Fri, 28 Jun 20130.28516
Thu, 27 Jun 20130.28518
Wed, 26 Jun 20130.28601
Tue, 25 Jun 20130.28754
Mon, 24 Jun 20130.28679
Fri, 21 Jun 20130.29195
Thu, 20 Jun 20130.29279
Wed, 19 Jun 20130.29217
Tue, 18 Jun 20130.28829
Mon, 17 Jun 20130.28800
Fri, 14 Jun 20130.28522
Thu, 13 Jun 20130.28529
Wed, 12 Jun 20130.28552
Tue, 11 Jun 20130.28654
Mon, 10 Jun 20130.28604
Fri, 7 Jun 20130.28704
Thu, 6 Jun 20130.28585
Wed, 5 Jun 20130.28429
Tue, 4 Jun 20130.28491
Mon, 3 Jun 20130.28562
Fri, 31 May 20130.28387
Thu, 30 May 20130.28074
Wed, 29 May 20130.27818
Tue, 28 May 20130.27694
Mon, 27 May 20130.27649
Fri, 24 May 20130.27624
Thu, 23 May 20130.27642
Wed, 22 May 20130.27719
Tue, 21 May 20130.27631
Mon, 20 May 20130.27501
Fri, 17 May 20130.27364
Thu, 16 May 20130.27195
Wed, 15 May 20130.27149
Tue, 14 May 20130.27099
Mon, 13 May 20130.27216
Fri, 10 May 20130.27254
Thu, 9 May 20130.27461
Wed, 8 May 20130.27419
Tue, 7 May 20130.27474
Mon, 6 May 20130.27385
Fri, 3 May 20130.27439
Thu, 2 May 20130.27498
Tue, 30 Apr 20130.27332
Mon, 29 Apr 20130.27350
Fri, 26 Apr 20130.27240
Thu, 25 Apr 20130.27209
Wed, 24 Apr 20130.27144
Mon, 22 Apr 20130.27489
Fri, 19 Apr 20130.27479
Thu, 18 Apr 20130.27458
Wed, 17 Apr 20130.27715
Tue, 16 Apr 20130.27886
Mon, 15 Apr 20130.27859
Fri, 12 Apr 20130.27948
Thu, 11 Apr 20130.27976
Wed, 10 Apr 20130.27880
Tue, 9 Apr 20130.27684
Mon, 8 Apr 20130.27723
Fri, 5 Apr 20130.27610
Thu, 4 Apr 20130.27449
Wed, 3 Apr 20130.27686
Tue, 2 Apr 20130.27727
Mon, 1 Apr 20130.27643
Fri, 29 Mar 20130.27623
Thu, 28 Mar 20130.27688
Wed, 27 Mar 20130.27898
Tue, 26 Mar 20130.27839
Mon, 25 Mar 20130.27813
Fri, 22 Mar 20130.27805
Thu, 21 Mar 20130.27877
Wed, 20 Mar 20130.28105
Tue, 19 Mar 20130.28049
Mon, 18 Mar 20130.28022
Fri, 15 Mar 20130.28126
Thu, 14 Mar 20130.27942
Wed, 13 Mar 20130.28213
Tue, 12 Mar 20130.28087
Mon, 11 Mar 20130.28021
Fri, 8 Mar 20130.28162
Thu, 7 Mar 20130.28063
Wed, 6 Mar 20130.27979
Tue, 5 Mar 20130.27959
Mon, 4 Mar 20130.27869
Fri, 1 Mar 20130.27863
Thu, 28 Feb 20130.27768
Wed, 27 Feb 20130.27887
Tue, 26 Feb 20130.27817
Mon, 25 Feb 20130.28037
Fri, 22 Feb 20130.27819
Thu, 21 Feb 20130.27820
Wed, 20 Feb 20130.28094
Tue, 19 Feb 20130.27834
Mon, 18 Feb 20130.27746
Fri, 15 Feb 20130.27756
Thu, 14 Feb 20130.27659
Wed, 13 Feb 20130.27759
Tue, 12 Feb 20130.27506
Mon, 11 Feb 20130.27370
Fri, 8 Feb 20130.27334
Thu, 7 Feb 20130.27574
Wed, 6 Feb 20130.27519
Tue, 5 Feb 20130.27543
Mon, 4 Feb 20130.27467
Fri, 1 Feb 20130.27526
Thu, 31 Jan 20130.27429
Wed, 30 Jan 20130.27510
Tue, 29 Jan 20130.27322
Mon, 28 Jan 20130.27107
Fri, 25 Jan 20130.27046
Thu, 24 Jan 20130.26898
Wed, 23 Jan 20130.26895
Tue, 22 Jan 20130.26817
Mon, 21 Jan 20130.26712
Fri, 18 Jan 20130.26786
Thu, 17 Jan 20130.26870
Wed, 16 Jan 20130.26914
Tue, 15 Jan 20130.27139
Mon, 14 Jan 20130.27123
Fri, 11 Jan 20130.26960
Thu, 10 Jan 20130.26830
Wed, 9 Jan 20130.26771
Tue, 8 Jan 20130.26945
Mon, 7 Jan 20130.26978
Fri, 4 Jan 20130.27028
Thu, 3 Jan 20130.27066
Wed, 2 Jan 20130.27271

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"