1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2005

National Bank of Romania AUD rates in 2005

Average 1 AUD = 2.2345 RON

The mean of all 128 publications in 2005, ranging from 2.0993 to 2.3365 RON.

2.102.202.30Sep ’05Nov ’05

Every rate of 2005

1 AUD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.2803
Thu, 29 Dec 20052.2762
Wed, 28 Dec 20052.2561
Tue, 27 Dec 20052.2518
Fri, 23 Dec 20052.2523
Thu, 22 Dec 20052.2647
Wed, 21 Dec 20052.2630
Tue, 20 Dec 20052.2587
Mon, 19 Dec 20052.2598
Fri, 16 Dec 20052.2773
Thu, 15 Dec 20052.2740
Wed, 14 Dec 20052.2970
Tue, 13 Dec 20052.3040
Mon, 12 Dec 20052.3047
Fri, 9 Dec 20052.3138
Thu, 8 Dec 20052.3175
Wed, 7 Dec 20052.3316
Tue, 6 Dec 20052.3337
Mon, 5 Dec 20052.3365
Fri, 2 Dec 20052.3249
Wed, 30 Nov 20052.2932
Tue, 29 Nov 20052.2831
Mon, 28 Nov 20052.2916
Fri, 25 Nov 20052.2911
Thu, 24 Nov 20052.2887
Wed, 23 Nov 20052.2908
Tue, 22 Nov 20052.2968
Mon, 21 Nov 20052.2794
Fri, 18 Nov 20052.2790
Thu, 17 Nov 20052.2748
Wed, 16 Nov 20052.2732
Tue, 15 Nov 20052.2655
Mon, 14 Nov 20052.2668
Fri, 11 Nov 20052.2658
Thu, 10 Nov 20052.2628
Wed, 9 Nov 20052.2870
Tue, 8 Nov 20052.2949
Mon, 7 Nov 20052.2868
Fri, 4 Nov 20052.2633
Thu, 3 Nov 20052.2536
Wed, 2 Nov 20052.2567
Tue, 1 Nov 20052.2701
Mon, 31 Oct 20052.2751
Fri, 28 Oct 20052.2523
Thu, 27 Oct 20052.2662
Wed, 26 Oct 20052.2571
Tue, 25 Oct 20052.2581
Mon, 24 Oct 20052.2537
Fri, 21 Oct 20052.2572
Thu, 20 Oct 20052.2623
Wed, 19 Oct 20052.2531
Tue, 18 Oct 20052.2478
Mon, 17 Oct 20052.2533
Fri, 14 Oct 20052.2577
Thu, 13 Oct 20052.2649
Wed, 12 Oct 20052.2545
Tue, 11 Oct 20052.2612
Mon, 10 Oct 20052.2536
Fri, 7 Oct 20052.2386
Thu, 6 Oct 20052.2489
Wed, 5 Oct 20052.2567
Tue, 4 Oct 20052.2694
Mon, 3 Oct 20052.2653
Fri, 30 Sep 20052.2496
Thu, 29 Sep 20052.2391
Wed, 28 Sep 20052.2344
Tue, 27 Sep 20052.2131
Mon, 26 Sep 20052.2336
Fri, 23 Sep 20052.2395
Thu, 22 Sep 20052.2118
Wed, 21 Sep 20052.2026
Tue, 20 Sep 20052.2077
Mon, 19 Sep 20052.1909
Fri, 16 Sep 20052.1782
Thu, 15 Sep 20052.1888
Wed, 14 Sep 20052.1948
Tue, 13 Sep 20052.1894
Mon, 12 Sep 20052.1898
Fri, 9 Sep 20052.1709
Thu, 8 Sep 20052.1666
Wed, 7 Sep 20052.1516
Tue, 6 Sep 20052.1525
Mon, 5 Sep 20052.1497
Fri, 2 Sep 20052.1414
Thu, 1 Sep 20052.1466
Wed, 31 Aug 20052.1487
Tue, 30 Aug 20052.1499
Mon, 29 Aug 20052.1654
Fri, 26 Aug 20052.1819
Thu, 25 Aug 20052.1673
Wed, 24 Aug 20052.1669
Tue, 23 Aug 20052.1698
Mon, 22 Aug 20052.1911
Fri, 19 Aug 20052.2035
Thu, 18 Aug 20052.2134
Wed, 17 Aug 20052.2314
Tue, 16 Aug 20052.2344
Mon, 15 Aug 20052.2276
Fri, 12 Aug 20052.1966
Thu, 11 Aug 20052.1499
Wed, 10 Aug 20052.0993
Tue, 9 Aug 20052.1084
Mon, 8 Aug 20052.1260
Fri, 5 Aug 20052.1488
Thu, 4 Aug 20052.1542
Wed, 3 Aug 20052.1549
Tue, 2 Aug 20052.1738
Mon, 1 Aug 20052.1828
Fri, 29 Jul 20052.2152
Thu, 28 Jul 20052.1997
Wed, 27 Jul 20052.2171
Tue, 26 Jul 20052.2410
Mon, 25 Jul 20052.2408
Fri, 22 Jul 20052.2410
Thu, 21 Jul 20052.2279
Wed, 20 Jul 20052.2212
Tue, 19 Jul 20052.2292
Mon, 18 Jul 20052.2099
Fri, 15 Jul 20052.2136
Thu, 14 Jul 20052.2187
Wed, 13 Jul 20052.2058
Tue, 12 Jul 20052.2117
Mon, 11 Jul 20052.2179
Fri, 8 Jul 20052.2282
Thu, 7 Jul 20052.2318
Wed, 6 Jul 20052.2424
Tue, 5 Jul 20052.2443
Mon, 4 Jul 20052.2661

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"