1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2014

National Bank of Romania AUD rates in 2014

Average 1 AUD = 3.0202 RON

The mean of all 252 publications in 2014, ranging from 2.8725 to 3.1848 RON.

2.903.003.103.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.0232
Tue, 30 Dec 20143.0117
Mon, 29 Dec 20142.9900
Wed, 24 Dec 20142.9717
Tue, 23 Dec 20142.9770
Mon, 22 Dec 20142.9697
Fri, 19 Dec 20142.9771
Thu, 18 Dec 20142.9684
Wed, 17 Dec 20142.9368
Tue, 16 Dec 20142.9570
Mon, 15 Dec 20142.9769
Fri, 12 Dec 20142.9700
Thu, 11 Dec 20142.9635
Wed, 10 Dec 20142.9874
Tue, 9 Dec 20142.9796
Mon, 8 Dec 20143.0076
Fri, 5 Dec 20143.0019
Thu, 4 Dec 20143.0092
Wed, 3 Dec 20143.0234
Tue, 2 Dec 20143.0115
Fri, 28 Nov 20143.0280
Thu, 27 Nov 20143.0338
Wed, 26 Nov 20143.0152
Tue, 25 Nov 20143.0462
Mon, 24 Nov 20143.0906
Fri, 21 Nov 20143.1055
Thu, 20 Nov 20143.0540
Wed, 19 Nov 20143.0608
Tue, 18 Nov 20143.0844
Mon, 17 Nov 20143.0913
Fri, 14 Nov 20143.0933
Thu, 13 Nov 20143.1104
Wed, 12 Nov 20143.0994
Tue, 11 Nov 20143.0724
Mon, 10 Nov 20143.0754
Fri, 7 Nov 20143.0763
Thu, 6 Nov 20143.0454
Wed, 5 Nov 20143.0549
Tue, 4 Nov 20143.0855
Mon, 3 Nov 20143.0841
Fri, 31 Oct 20143.0957
Thu, 30 Oct 20143.0844
Wed, 29 Oct 20143.0824
Tue, 28 Oct 20143.0771
Mon, 27 Oct 20143.0737
Fri, 24 Oct 20143.0690
Thu, 23 Oct 20143.0690
Wed, 22 Oct 20143.0578
Tue, 21 Oct 20143.0445
Mon, 20 Oct 20143.0341
Fri, 17 Oct 20143.0281
Thu, 16 Oct 20143.0151
Wed, 15 Oct 20143.0411
Tue, 14 Oct 20143.0425
Mon, 13 Oct 20143.0367
Fri, 10 Oct 20143.0282
Thu, 9 Oct 20143.0602
Wed, 8 Oct 20143.0637
Tue, 7 Oct 20143.0657
Mon, 6 Oct 20143.0689
Fri, 3 Oct 20143.0635
Thu, 2 Oct 20143.0634
Wed, 1 Oct 20143.0508
Tue, 30 Sep 20143.0548
Mon, 29 Sep 20143.0413
Fri, 26 Sep 20143.0336
Thu, 25 Sep 20143.0461
Wed, 24 Sep 20143.0380
Tue, 23 Sep 20143.0465
Mon, 22 Sep 20143.0398
Fri, 19 Sep 20143.0600
Thu, 18 Sep 20143.0713
Wed, 17 Sep 20143.0924
Tue, 16 Sep 20143.0742
Mon, 15 Sep 20143.0821
Fri, 12 Sep 20143.0969
Thu, 11 Sep 20143.1237
Wed, 10 Sep 20143.1265
Tue, 9 Sep 20143.1822
Mon, 8 Sep 20143.1848
Fri, 5 Sep 20143.1811
Thu, 4 Sep 20143.1312
Wed, 3 Sep 20143.1268
Tue, 2 Sep 20143.1211
Mon, 1 Sep 20143.1289
Fri, 29 Aug 20143.1291
Thu, 28 Aug 20143.1235
Wed, 27 Aug 20143.1111
Tue, 26 Aug 20143.0990
Mon, 25 Aug 20143.1004
Fri, 22 Aug 20143.0958
Thu, 21 Aug 20143.0872
Wed, 20 Aug 20143.0918
Tue, 19 Aug 20143.1016
Mon, 18 Aug 20143.0874
Thu, 14 Aug 20143.0886
Wed, 13 Aug 20143.0835
Tue, 12 Aug 20143.0843
Mon, 11 Aug 20143.0736
Fri, 8 Aug 20143.0752
Thu, 7 Aug 20143.0771
Wed, 6 Aug 20143.0996
Tue, 5 Aug 20143.0835
Mon, 4 Aug 20143.0772
Fri, 1 Aug 20143.0712
Thu, 31 Jul 20143.0688
Wed, 30 Jul 20143.0777
Tue, 29 Jul 20143.0735
Mon, 28 Jul 20143.0689
Fri, 25 Jul 20143.0778
Thu, 24 Jul 20143.0944
Wed, 23 Jul 20143.1072
Tue, 22 Jul 20143.0916
Mon, 21 Jul 20143.0871
Fri, 18 Jul 20143.0803
Thu, 17 Jul 20143.0764
Wed, 16 Jul 20143.0634
Tue, 15 Jul 20143.0423
Mon, 14 Jul 20143.0484
Fri, 11 Jul 20143.0510
Thu, 10 Jul 20143.0192
Wed, 9 Jul 20143.0349
Tue, 8 Jul 20143.0320
Mon, 7 Jul 20143.0204
Fri, 4 Jul 20143.0208
Thu, 3 Jul 20143.0125
Wed, 2 Jul 20143.0375
Tue, 1 Jul 20143.0242
Mon, 30 Jun 20143.0206
Fri, 27 Jun 20143.0362
Thu, 26 Jun 20143.0302
Wed, 25 Jun 20143.0253
Tue, 24 Jun 20143.0310
Mon, 23 Jun 20143.0553
Fri, 20 Jun 20143.0373
Thu, 19 Jun 20143.0385
Wed, 18 Jun 20143.0346
Tue, 17 Jun 20143.0390
Mon, 16 Jun 20143.0516
Fri, 13 Jun 20143.0442
Thu, 12 Jun 20143.0554
Wed, 11 Jun 20143.0517
Tue, 10 Jun 20143.0329
Fri, 6 Jun 20143.0130
Thu, 5 Jun 20142.9985
Wed, 4 Jun 20143.0016
Tue, 3 Jun 20142.9955
Mon, 2 Jun 20142.9891
Fri, 30 May 20143.0078
Thu, 29 May 20143.0016
Wed, 28 May 20142.9849
Tue, 27 May 20142.9814
Mon, 26 May 20142.9852
Fri, 23 May 20142.9907
Thu, 22 May 20142.9870
Wed, 21 May 20142.9920
Tue, 20 May 20143.0013
Mon, 19 May 20143.0223
Fri, 16 May 20143.0215
Thu, 15 May 20143.0429
Wed, 14 May 20143.0439
Tue, 13 May 20143.0087
Mon, 12 May 20143.0197
Fri, 9 May 20143.0039
Thu, 8 May 20142.9835
Wed, 7 May 20142.9745
Tue, 6 May 20142.9677
Mon, 5 May 20142.9672
Fri, 2 May 20142.9637
Wed, 30 Apr 20142.9857
Tue, 29 Apr 20142.9663
Mon, 28 Apr 20142.9834
Fri, 25 Apr 20142.9830
Thu, 24 Apr 20142.9944
Wed, 23 Apr 20142.9977
Tue, 22 Apr 20143.0282
Fri, 18 Apr 20143.0117
Thu, 17 Apr 20143.0177
Wed, 16 Apr 20143.0214
Tue, 15 Apr 20143.0382
Mon, 14 Apr 20143.0395
Fri, 11 Apr 20143.0248
Thu, 10 Apr 20143.0400
Wed, 9 Apr 20143.0335
Tue, 8 Apr 20143.0217
Mon, 7 Apr 20143.0225
Fri, 4 Apr 20143.0080
Thu, 3 Apr 20142.9971
Wed, 2 Apr 20142.9937
Tue, 1 Apr 20142.9962
Mon, 31 Mar 20142.9824
Fri, 28 Mar 20142.9998
Thu, 27 Mar 20143.0031
Wed, 26 Mar 20142.9862
Tue, 25 Mar 20142.9600
Mon, 24 Mar 20142.9634
Fri, 21 Mar 20142.9511
Thu, 20 Mar 20142.9423
Wed, 19 Mar 20142.9443
Tue, 18 Mar 20142.9444
Mon, 17 Mar 20142.9477
Fri, 14 Mar 20142.9351
Thu, 13 Mar 20142.9257
Wed, 12 Mar 20142.9074
Tue, 11 Mar 20142.9352
Mon, 10 Mar 20142.9315
Fri, 7 Mar 20142.9510
Thu, 6 Mar 20142.9632
Wed, 5 Mar 20142.9525
Tue, 4 Mar 20142.9405
Mon, 3 Mar 20142.9219
Fri, 28 Feb 20142.9232
Thu, 27 Feb 20142.9430
Wed, 26 Feb 20142.9578
Tue, 25 Feb 20142.9670
Mon, 24 Feb 20142.9425
Fri, 21 Feb 20142.9661
Thu, 20 Feb 20142.9668
Wed, 19 Feb 20142.9536
Tue, 18 Feb 20142.9470
Mon, 17 Feb 20142.9572
Fri, 14 Feb 20142.9529
Thu, 13 Feb 20142.9457
Wed, 12 Feb 20142.9705
Tue, 11 Feb 20142.9538
Mon, 10 Feb 20142.9317
Fri, 7 Feb 20142.9560
Thu, 6 Feb 20142.9569
Wed, 5 Feb 20142.9448
Tue, 4 Feb 20142.9277
Mon, 3 Feb 20142.9251
Fri, 31 Jan 20142.9030
Thu, 30 Jan 20142.8981
Wed, 29 Jan 20142.8972
Tue, 28 Jan 20142.9218
Mon, 27 Jan 20142.8954
Fri, 24 Jan 20142.8725
Thu, 23 Jan 20142.9241
Wed, 22 Jan 20142.9672
Tue, 21 Jan 20142.9437
Mon, 20 Jan 20142.9492
Fri, 17 Jan 20142.9317
Thu, 16 Jan 20142.9208
Wed, 15 Jan 20142.9587
Tue, 14 Jan 20142.9814
Mon, 13 Jan 20143.0039
Fri, 10 Jan 20142.9747
Thu, 9 Jan 20142.9549
Wed, 8 Jan 20142.9551
Tue, 7 Jan 20142.9418
Mon, 6 Jan 20142.9588
Fri, 3 Jan 20142.9559

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"