1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2008

National Bank of Romania AUD rates in 2008

Average 1 AUD = 2.1219 RON

The mean of all 255 publications in 2008, ranging from 1.7949 to 2.3101 RON.

1.802.002.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AUD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.9621
Tue, 30 Dec 20081.9458
Mon, 29 Dec 20081.9412
Wed, 24 Dec 20081.9301
Tue, 23 Dec 20081.9210
Mon, 22 Dec 20081.9205
Fri, 19 Dec 20081.9232
Thu, 18 Dec 20081.9161
Wed, 17 Dec 20081.9360
Tue, 16 Dec 20081.9347
Mon, 15 Dec 20081.9341
Fri, 12 Dec 20081.9240
Thu, 11 Dec 20081.9669
Wed, 10 Dec 20081.9791
Tue, 9 Dec 20081.9878
Mon, 8 Dec 20081.9894
Fri, 5 Dec 20081.9479
Thu, 4 Dec 20081.9630
Wed, 3 Dec 20081.9490
Tue, 2 Dec 20081.9403
Fri, 28 Nov 20081.9311
Thu, 27 Nov 20081.9536
Wed, 26 Nov 20081.9045
Tue, 25 Nov 20081.8829
Mon, 24 Nov 20081.8900
Fri, 21 Nov 20081.8839
Thu, 20 Nov 20081.9127
Wed, 19 Nov 20081.9677
Tue, 18 Nov 20081.9668
Mon, 17 Nov 20081.9308
Fri, 14 Nov 20081.9278
Thu, 13 Nov 20081.9457
Wed, 12 Nov 20082.0123
Tue, 11 Nov 20081.9823
Mon, 10 Nov 20082.0228
Fri, 7 Nov 20081.9538
Thu, 6 Nov 20081.9593
Wed, 5 Nov 20081.9769
Tue, 4 Nov 20081.9628
Mon, 3 Nov 20081.9476
Fri, 31 Oct 20081.9045
Thu, 30 Oct 20081.8917
Wed, 29 Oct 20081.8505
Tue, 28 Oct 20081.8524
Mon, 27 Oct 20081.7949
Fri, 24 Oct 20081.8022
Thu, 23 Oct 20081.8791
Wed, 22 Oct 20081.8744
Tue, 21 Oct 20081.8832
Mon, 20 Oct 20081.9114
Fri, 17 Oct 20081.8837
Thu, 16 Oct 20081.8801
Wed, 15 Oct 20081.9394
Tue, 14 Oct 20081.9639
Mon, 13 Oct 20081.8574
Fri, 10 Oct 20081.8399
Thu, 9 Oct 20081.9486
Wed, 8 Oct 20081.8742
Tue, 7 Oct 20082.0712
Mon, 6 Oct 20082.1649
Fri, 3 Oct 20082.1777
Thu, 2 Oct 20082.1272
Wed, 1 Oct 20082.1090
Tue, 30 Sep 20082.0969
Mon, 29 Sep 20082.1066
Fri, 26 Sep 20082.0943
Thu, 25 Sep 20082.0985
Wed, 24 Sep 20082.0947
Tue, 23 Sep 20082.0892
Mon, 22 Sep 20082.0781
Fri, 19 Sep 20082.0731
Thu, 18 Sep 20082.0555
Wed, 17 Sep 20082.0348
Tue, 16 Sep 20082.0363
Mon, 15 Sep 20082.0594
Fri, 12 Sep 20082.0671
Thu, 11 Sep 20082.0555
Wed, 10 Sep 20082.0534
Tue, 9 Sep 20082.0582
Mon, 8 Sep 20082.0794
Fri, 5 Sep 20082.0549
Thu, 4 Sep 20082.0492
Wed, 3 Sep 20082.0395
Tue, 2 Sep 20082.0252
Mon, 1 Sep 20082.0537
Fri, 29 Aug 20082.0720
Thu, 28 Aug 20082.0879
Wed, 27 Aug 20082.0762
Tue, 26 Aug 20082.0670
Mon, 25 Aug 20082.0684
Fri, 22 Aug 20082.0750
Thu, 21 Aug 20082.0726
Wed, 20 Aug 20082.0798
Tue, 19 Aug 20082.0869
Mon, 18 Aug 20082.0899
Fri, 15 Aug 20082.0784
Thu, 14 Aug 20082.0792
Wed, 13 Aug 20082.0695
Tue, 12 Aug 20082.0815
Mon, 11 Aug 20082.1134
Fri, 8 Aug 20082.0595
Thu, 7 Aug 20082.0446
Wed, 6 Aug 20082.0562
Tue, 5 Aug 20082.0748
Mon, 4 Aug 20082.0968
Fri, 1 Aug 20082.1147
Thu, 31 Jul 20082.1410
Wed, 30 Jul 20082.1456
Tue, 29 Jul 20082.1585
Mon, 28 Jul 20082.1629
Fri, 25 Jul 20082.1720
Thu, 24 Jul 20082.1924
Wed, 23 Jul 20082.1994
Tue, 22 Jul 20082.1905
Mon, 21 Jul 20082.1793
Fri, 18 Jul 20082.1803
Thu, 17 Jul 20082.1981
Wed, 16 Jul 20082.2056
Tue, 15 Jul 20082.2117
Mon, 14 Jul 20082.1833
Fri, 11 Jul 20082.1818
Thu, 10 Jul 20082.1680
Wed, 9 Jul 20082.1474
Tue, 8 Jul 20082.1795
Mon, 7 Jul 20082.2046
Fri, 4 Jul 20082.2154
Thu, 3 Jul 20082.2020
Wed, 2 Jul 20082.2113
Tue, 1 Jul 20082.2084
Mon, 30 Jun 20082.2264
Fri, 27 Jun 20082.2296
Thu, 26 Jun 20082.2330
Wed, 25 Jun 20082.2486
Tue, 24 Jun 20082.2529
Mon, 23 Jun 20082.2528
Fri, 20 Jun 20082.2434
Thu, 19 Jun 20082.2449
Wed, 18 Jun 20082.2268
Tue, 17 Jun 20082.2192
Mon, 16 Jun 20082.2301
Fri, 13 Jun 20082.2384
Thu, 12 Jun 20082.2231
Wed, 11 Jun 20082.2416
Tue, 10 Jun 20082.2427
Mon, 9 Jun 20082.2408
Fri, 6 Jun 20082.2360
Thu, 5 Jun 20082.2426
Wed, 4 Jun 20082.2503
Tue, 3 Jun 20082.2282
Mon, 2 Jun 20082.2123
Fri, 30 May 20082.2335
Thu, 29 May 20082.2493
Wed, 28 May 20082.2423
Tue, 27 May 20082.2401
Mon, 26 May 20082.2335
Fri, 23 May 20082.2450
Thu, 22 May 20082.2406
Wed, 21 May 20082.2273
Tue, 20 May 20082.2316
Mon, 19 May 20082.2254
Fri, 16 May 20082.2328
Thu, 15 May 20082.2114
Wed, 14 May 20082.2141
Tue, 13 May 20082.2288
Mon, 12 May 20082.2490
Fri, 9 May 20082.2461
Thu, 8 May 20082.2587
Wed, 7 May 20082.2405
Tue, 6 May 20082.2272
Mon, 5 May 20082.2096
Fri, 2 May 20082.1929
Wed, 30 Apr 20082.2076
Tue, 29 Apr 20082.1895
Fri, 25 Apr 20082.1544
Thu, 24 Apr 20082.1470
Wed, 23 Apr 20082.1272
Tue, 22 Apr 20082.1098
Mon, 21 Apr 20082.1174
Fri, 18 Apr 20082.1298
Thu, 17 Apr 20082.1266
Wed, 16 Apr 20082.1220
Tue, 15 Apr 20082.1120
Mon, 14 Apr 20082.1172
Fri, 11 Apr 20082.1323
Thu, 10 Apr 20082.1561
Wed, 9 Apr 20082.1712
Tue, 8 Apr 20082.1597
Mon, 7 Apr 20082.1716
Fri, 4 Apr 20082.1683
Thu, 3 Apr 20082.1827
Wed, 2 Apr 20082.1643
Tue, 1 Apr 20082.1684
Mon, 31 Mar 20082.1541
Fri, 28 Mar 20082.1737
Thu, 27 Mar 20082.1701
Wed, 26 Mar 20082.1695
Tue, 25 Mar 20082.1744
Mon, 24 Mar 20082.1844
Fri, 21 Mar 20082.1729
Thu, 20 Mar 20082.1846
Wed, 19 Mar 20082.2065
Tue, 18 Mar 20082.1929
Mon, 17 Mar 20082.2005
Fri, 14 Mar 20082.2433
Thu, 13 Mar 20082.2362
Wed, 12 Mar 20082.2183
Tue, 11 Mar 20082.2075
Mon, 10 Mar 20082.2416
Fri, 7 Mar 20082.2636
Thu, 6 Mar 20082.2559
Wed, 5 Mar 20082.2642
Tue, 4 Mar 20082.2843
Mon, 3 Mar 20082.3101
Fri, 29 Feb 20082.3079
Thu, 28 Feb 20082.2795
Wed, 27 Feb 20082.2740
Tue, 26 Feb 20082.2737
Mon, 25 Feb 20082.2838
Fri, 22 Feb 20082.2850
Thu, 21 Feb 20082.2777
Wed, 20 Feb 20082.2718
Tue, 19 Feb 20082.2751
Mon, 18 Feb 20082.2644
Fri, 15 Feb 20082.2528
Thu, 14 Feb 20082.2512
Wed, 13 Feb 20082.2384
Tue, 12 Feb 20082.2639
Mon, 11 Feb 20082.2696
Fri, 8 Feb 20082.2673
Thu, 7 Feb 20082.2345
Wed, 6 Feb 20082.2377
Tue, 5 Feb 20082.2333
Mon, 4 Feb 20082.2105
Fri, 1 Feb 20082.2278
Thu, 31 Jan 20082.2225
Wed, 30 Jan 20082.2357
Tue, 29 Jan 20082.2526
Mon, 28 Jan 20082.2538
Fri, 25 Jan 20082.2619
Thu, 24 Jan 20082.2468
Wed, 23 Jan 20082.2365
Tue, 22 Jan 20082.2200
Mon, 21 Jan 20082.2316
Fri, 18 Jan 20082.2200
Thu, 17 Jan 20082.2262
Wed, 16 Jan 20082.1955
Tue, 15 Jan 20082.2372
Mon, 14 Jan 20082.2403
Fri, 11 Jan 20082.2166
Thu, 10 Jan 20082.2184
Wed, 9 Jan 20082.1847
Tue, 8 Jan 20082.1470
Mon, 7 Jan 20082.1327
Fri, 4 Jan 20082.1513
Thu, 3 Jan 20082.1439

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"