1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2016

National Bank of Romania AUD rates in 2016

Average 1 AUD = 3.0182 RON

The mean of all 254 publications in 2016, ranging from 2.7921 to 3.1914 RON.

2.803.003.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.1094
Thu, 29 Dec 20163.1262
Wed, 28 Dec 20163.1268
Tue, 27 Dec 20163.1198
Fri, 23 Dec 20163.1273
Thu, 22 Dec 20163.1109
Wed, 21 Dec 20163.1502
Tue, 20 Dec 20163.1478
Mon, 19 Dec 20163.1465
Fri, 16 Dec 20163.1806
Thu, 15 Dec 20163.1890
Wed, 14 Dec 20163.1847
Tue, 13 Dec 20163.1784
Mon, 12 Dec 20163.1765
Fri, 9 Dec 20163.1735
Thu, 8 Dec 20163.1256
Wed, 7 Dec 20163.1286
Tue, 6 Dec 20163.1078
Mon, 5 Dec 20163.1391
Fri, 2 Dec 20163.1465
Tue, 29 Nov 20163.1808
Mon, 28 Nov 20163.1714
Fri, 25 Nov 20163.1672
Thu, 24 Nov 20163.1585
Wed, 23 Nov 20163.1570
Tue, 22 Nov 20163.1377
Mon, 21 Nov 20163.1180
Fri, 18 Nov 20163.1378
Thu, 17 Nov 20163.1478
Wed, 16 Nov 20163.1635
Tue, 15 Nov 20163.1618
Mon, 14 Nov 20163.1629
Fri, 11 Nov 20163.1419
Thu, 10 Nov 20163.1914
Wed, 9 Nov 20163.1142
Tue, 8 Nov 20163.1417
Mon, 7 Nov 20163.1197
Fri, 4 Nov 20163.1162
Thu, 3 Nov 20163.1125
Wed, 2 Nov 20163.1089
Tue, 1 Nov 20163.1425
Mon, 31 Oct 20163.1280
Fri, 28 Oct 20163.1255
Thu, 27 Oct 20163.1438
Wed, 26 Oct 20163.1644
Tue, 25 Oct 20163.1517
Mon, 24 Oct 20163.1582
Fri, 21 Oct 20163.1577
Thu, 20 Oct 20163.1451
Wed, 19 Oct 20163.1461
Tue, 18 Oct 20163.1426
Mon, 17 Oct 20163.1180
Fri, 14 Oct 20163.1135
Thu, 13 Oct 20163.0849
Wed, 12 Oct 20163.0908
Tue, 11 Oct 20163.0518
Mon, 10 Oct 20163.0705
Fri, 7 Oct 20163.0627
Thu, 6 Oct 20163.0323
Wed, 5 Oct 20163.0253
Tue, 4 Oct 20163.0631
Mon, 3 Oct 20163.0393
Fri, 30 Sep 20163.0334
Thu, 29 Sep 20163.0409
Wed, 28 Sep 20163.0405
Tue, 27 Sep 20163.0292
Mon, 26 Sep 20163.0155
Fri, 23 Sep 20163.0256
Thu, 22 Sep 20163.0374
Wed, 21 Sep 20163.0331
Tue, 20 Sep 20163.0052
Mon, 19 Sep 20163.0041
Fri, 16 Sep 20162.9750
Thu, 15 Sep 20162.9591
Wed, 14 Sep 20162.9611
Tue, 13 Sep 20162.9845
Mon, 12 Sep 20162.9756
Fri, 9 Sep 20163.0079
Thu, 8 Sep 20163.0492
Wed, 7 Sep 20163.0365
Tue, 6 Sep 20163.0467
Mon, 5 Sep 20163.0236
Fri, 2 Sep 20163.0076
Thu, 1 Sep 20163.0116
Wed, 31 Aug 20163.0044
Tue, 30 Aug 20163.0079
Mon, 29 Aug 20163.0138
Fri, 26 Aug 20163.0132
Thu, 25 Aug 20163.0083
Wed, 24 Aug 20163.0154
Tue, 23 Aug 20163.0069
Mon, 22 Aug 20163.0039
Fri, 19 Aug 20163.0086
Thu, 18 Aug 20163.0440
Wed, 17 Aug 20163.0309
Tue, 16 Aug 20163.0569
Fri, 12 Aug 20163.0705
Thu, 11 Aug 20163.0859
Wed, 10 Aug 20163.0792
Tue, 9 Aug 20163.0776
Mon, 8 Aug 20163.0683
Fri, 5 Aug 20163.0674
Thu, 4 Aug 20163.0497
Wed, 3 Aug 20163.0166
Tue, 2 Aug 20163.0134
Mon, 1 Aug 20163.0249
Fri, 29 Jul 20163.0187
Thu, 28 Jul 20163.0302
Wed, 27 Jul 20163.0398
Tue, 26 Jul 20163.0507
Mon, 25 Jul 20163.0284
Fri, 22 Jul 20163.0236
Thu, 21 Jul 20163.0430
Wed, 20 Jul 20163.0457
Tue, 19 Jul 20163.0307
Mon, 18 Jul 20163.0750
Fri, 15 Jul 20163.0788
Thu, 14 Jul 20163.0877
Wed, 13 Jul 20163.0925
Tue, 12 Jul 20163.0843
Mon, 11 Jul 20163.0724
Fri, 8 Jul 20163.0636
Thu, 7 Jul 20163.0660
Wed, 6 Jul 20163.0541
Tue, 5 Jul 20163.0399
Mon, 4 Jul 20163.0548
Fri, 1 Jul 20163.0386
Thu, 30 Jun 20163.0239
Wed, 29 Jun 20163.0307
Tue, 28 Jun 20163.0192
Mon, 27 Jun 20163.0416
Fri, 24 Jun 20163.0198
Thu, 23 Jun 20163.0104
Wed, 22 Jun 20163.0097
Tue, 21 Jun 20162.9967
Fri, 17 Jun 20162.9770
Thu, 16 Jun 20162.9736
Wed, 15 Jun 20162.9887
Tue, 14 Jun 20162.9569
Mon, 13 Jun 20162.9691
Fri, 10 Jun 20162.9570
Thu, 9 Jun 20162.9535
Wed, 8 Jun 20162.9503
Tue, 7 Jun 20162.9488
Mon, 6 Jun 20162.9282
Fri, 3 Jun 20162.9367
Thu, 2 Jun 20162.9120
Wed, 1 Jun 20162.9349
Tue, 31 May 20162.9310
Mon, 30 May 20162.9027
Fri, 27 May 20162.9126
Thu, 26 May 20162.9056
Wed, 25 May 20162.9110
Tue, 24 May 20162.8892
Mon, 23 May 20162.9110
Fri, 20 May 20162.9044
Thu, 19 May 20162.8921
Wed, 18 May 20162.9034
Tue, 17 May 20162.9002
Mon, 16 May 20162.8931
Fri, 13 May 20162.8865
Thu, 12 May 20162.8910
Wed, 11 May 20162.8966
Tue, 10 May 20162.8977
Mon, 9 May 20162.8930
Fri, 6 May 20162.9045
Thu, 5 May 20162.9428
Wed, 4 May 20162.9203
Tue, 3 May 20162.9321
Fri, 29 Apr 20163.0047
Thu, 28 Apr 20163.0043
Wed, 27 Apr 20163.0045
Tue, 26 Apr 20163.0722
Mon, 25 Apr 20163.0664
Fri, 22 Apr 20163.0762
Thu, 21 Apr 20163.0958
Wed, 20 Apr 20163.0809
Tue, 19 Apr 20163.0766
Mon, 18 Apr 20163.0526
Fri, 15 Apr 20163.0681
Thu, 14 Apr 20163.0567
Wed, 13 Apr 20163.0273
Tue, 12 Apr 20162.9964
Mon, 11 Apr 20162.9643
Fri, 8 Apr 20162.9601
Thu, 7 Apr 20162.9612
Wed, 6 Apr 20162.9691
Tue, 5 Apr 20162.9667
Mon, 4 Apr 20162.9958
Fri, 1 Apr 20163.0095
Thu, 31 Mar 20163.0211
Wed, 30 Mar 20163.0157
Tue, 29 Mar 20163.0001
Mon, 28 Mar 20163.0092
Fri, 25 Mar 20163.0079
Thu, 24 Mar 20163.0041
Wed, 23 Mar 20163.0255
Tue, 22 Mar 20163.0257
Mon, 21 Mar 20163.0207
Fri, 18 Mar 20163.0256
Thu, 17 Mar 20163.0187
Wed, 16 Mar 20163.0128
Tue, 15 Mar 20163.0091
Mon, 14 Mar 20163.0325
Fri, 11 Mar 20163.0210
Thu, 10 Mar 20163.0369
Wed, 9 Mar 20163.0483
Tue, 8 Mar 20163.0121
Mon, 7 Mar 20163.0166
Fri, 4 Mar 20163.0008
Thu, 3 Mar 20163.0039
Wed, 2 Mar 20162.9601
Tue, 1 Mar 20162.9354
Mon, 29 Feb 20162.9287
Fri, 26 Feb 20162.9235
Thu, 25 Feb 20162.9132
Wed, 24 Feb 20162.9190
Tue, 23 Feb 20162.9415
Mon, 22 Feb 20162.9110
Fri, 19 Feb 20162.8578
Thu, 18 Feb 20162.8672
Wed, 17 Feb 20162.8596
Tue, 16 Feb 20162.8587
Mon, 15 Feb 20162.8573
Fri, 12 Feb 20162.8181
Thu, 11 Feb 20162.7921
Wed, 10 Feb 20162.8309
Tue, 9 Feb 20162.8241
Mon, 8 Feb 20162.8444
Fri, 5 Feb 20162.8925
Thu, 4 Feb 20162.9153
Wed, 3 Feb 20162.9137
Tue, 2 Feb 20162.9166
Mon, 1 Feb 20162.9472
Fri, 29 Jan 20162.9397
Thu, 28 Jan 20162.9492
Wed, 27 Jan 20162.9328
Tue, 26 Jan 20162.9169
Mon, 25 Jan 20162.9217
Fri, 22 Jan 20162.9361
Thu, 21 Jan 20162.8749
Wed, 20 Jan 20162.8413
Tue, 19 Jan 20162.8929
Mon, 18 Jan 20162.8665
Fri, 15 Jan 20162.8550
Thu, 14 Jan 20162.8799
Wed, 13 Jan 20162.9454
Tue, 12 Jan 20162.9226
Mon, 11 Jan 20162.9092
Fri, 8 Jan 20162.9224
Thu, 7 Jan 20162.9275
Wed, 6 Jan 20162.9805
Tue, 5 Jan 20163.0114
Mon, 4 Jan 20162.9865

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"