1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2023

National Bank of Romania AUD rates in 2023

Average 1 AUD = 3.0380 RON

The mean of all 248 publications in 2023, ranging from 2.9054 to 3.1965 RON.

2.903.003.103.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.0588
Thu, 28 Dec 20233.0616
Wed, 27 Dec 20233.0741
Fri, 22 Dec 20233.0671
Thu, 21 Dec 20233.0596
Wed, 20 Dec 20233.0676
Tue, 19 Dec 20233.0584
Mon, 18 Dec 20233.0569
Fri, 15 Dec 20233.0464
Thu, 14 Dec 20233.0590
Wed, 13 Dec 20233.0244
Tue, 12 Dec 20233.0343
Mon, 11 Dec 20233.0265
Fri, 8 Dec 20233.0452
Thu, 7 Dec 20233.0289
Wed, 6 Dec 20233.0248
Tue, 5 Dec 20233.0155
Mon, 4 Dec 20233.0389
Wed, 29 Nov 20233.0003
Tue, 28 Nov 20233.0036
Mon, 27 Nov 20232.9956
Fri, 24 Nov 20232.9933
Thu, 23 Nov 20232.9868
Wed, 22 Nov 20232.9903
Tue, 21 Nov 20232.9835
Mon, 20 Nov 20232.9826
Fri, 17 Nov 20232.9772
Thu, 16 Nov 20232.9746
Wed, 15 Nov 20232.9833
Tue, 14 Nov 20232.9559
Mon, 13 Nov 20232.9636
Fri, 10 Nov 20232.9575
Thu, 9 Nov 20232.9771
Wed, 8 Nov 20232.9929
Tue, 7 Nov 20232.9881
Mon, 6 Nov 20233.0084
Fri, 3 Nov 20233.0094
Thu, 2 Nov 20233.0119
Wed, 1 Nov 20232.9851
Tue, 31 Oct 20232.9659
Mon, 30 Oct 20232.9898
Fri, 27 Oct 20232.9885
Thu, 26 Oct 20232.9734
Wed, 25 Oct 20232.9723
Tue, 24 Oct 20232.9701
Mon, 23 Oct 20232.9546
Fri, 20 Oct 20232.9634
Thu, 19 Oct 20232.9720
Wed, 18 Oct 20232.9992
Tue, 17 Oct 20232.9903
Mon, 16 Oct 20232.9803
Fri, 13 Oct 20232.9753
Thu, 12 Oct 20232.9954
Wed, 11 Oct 20233.0058
Tue, 10 Oct 20233.0043
Mon, 9 Oct 20233.0014
Fri, 6 Oct 20232.9912
Thu, 5 Oct 20232.9961
Wed, 4 Oct 20232.9983
Tue, 3 Oct 20232.9934
Mon, 2 Oct 20233.0182
Fri, 29 Sep 20233.0414
Thu, 28 Sep 20233.0157
Wed, 27 Sep 20233.0033
Tue, 26 Sep 20233.0057
Mon, 25 Sep 20232.9996
Fri, 22 Sep 20233.0071
Thu, 21 Sep 20232.9882
Wed, 20 Sep 20233.0068
Tue, 19 Sep 20233.0019
Mon, 18 Sep 20232.9962
Fri, 15 Sep 20233.0072
Thu, 14 Sep 20232.9778
Wed, 13 Sep 20232.9688
Tue, 12 Sep 20232.9786
Mon, 11 Sep 20232.9773
Fri, 8 Sep 20232.9666
Thu, 7 Sep 20232.9572
Wed, 6 Sep 20232.9534
Tue, 5 Sep 20232.9370
Mon, 4 Sep 20232.9611
Fri, 1 Sep 20232.9506
Thu, 31 Aug 20232.9391
Wed, 30 Aug 20232.9348
Tue, 29 Aug 20232.9455
Mon, 28 Aug 20232.9260
Fri, 25 Aug 20232.9380
Thu, 24 Aug 20232.9316
Wed, 23 Aug 20232.9342
Tue, 22 Aug 20232.9207
Mon, 21 Aug 20232.9054
Fri, 18 Aug 20232.9091
Thu, 17 Aug 20232.9104
Wed, 16 Aug 20232.9195
Mon, 14 Aug 20232.9319
Fri, 11 Aug 20232.9352
Thu, 10 Aug 20232.9397
Wed, 9 Aug 20232.9508
Tue, 8 Aug 20232.9386
Mon, 7 Aug 20232.9623
Fri, 4 Aug 20232.9683
Thu, 3 Aug 20232.9486
Wed, 2 Aug 20232.9581
Tue, 1 Aug 20232.9844
Mon, 31 Jul 20232.9949
Fri, 28 Jul 20232.9909
Thu, 27 Jul 20233.0106
Wed, 26 Jul 20233.0078
Tue, 25 Jul 20233.0134
Mon, 24 Jul 20232.9968
Fri, 21 Jul 20232.9955
Thu, 20 Jul 20233.0105
Wed, 19 Jul 20232.9817
Tue, 18 Jul 20232.9921
Mon, 17 Jul 20232.9935
Fri, 14 Jul 20233.0247
Thu, 13 Jul 20233.0295
Wed, 12 Jul 20233.0042
Tue, 11 Jul 20233.0002
Mon, 10 Jul 20232.9987
Fri, 7 Jul 20233.0230
Thu, 6 Jul 20233.0357
Wed, 5 Jul 20233.0321
Tue, 4 Jul 20233.0367
Mon, 3 Jul 20233.0274
Fri, 30 Jun 20233.0299
Thu, 29 Jun 20233.0078
Wed, 28 Jun 20233.0053
Tue, 27 Jun 20233.0352
Mon, 26 Jun 20233.0341
Fri, 23 Jun 20233.0545
Thu, 22 Jun 20233.0656
Wed, 21 Jun 20233.0739
Tue, 20 Jun 20233.0841
Mon, 19 Jun 20233.1135
Fri, 16 Jun 20233.1136
Thu, 15 Jun 20233.1175
Wed, 14 Jun 20233.1132
Tue, 13 Jun 20233.1110
Mon, 12 Jun 20233.1117
Fri, 9 Jun 20233.0907
Thu, 8 Jun 20233.0855
Wed, 7 Jun 20233.0987
Tue, 6 Jun 20233.0871
Fri, 2 Jun 20233.0571
Wed, 31 May 20233.0176
Tue, 30 May 20233.0306
Mon, 29 May 20233.0266
Fri, 26 May 20233.0134
Thu, 25 May 20233.0160
Wed, 24 May 20233.0280
Tue, 23 May 20233.0528
Mon, 22 May 20233.0573
Fri, 19 May 20233.0701
Thu, 18 May 20233.0515
Wed, 17 May 20233.0455
Tue, 16 May 20233.0352
Mon, 15 May 20233.0343
Fri, 12 May 20233.0236
Thu, 11 May 20233.0398
Wed, 10 May 20233.0354
Tue, 9 May 20233.0298
Mon, 8 May 20233.0295
Fri, 5 May 20233.0066
Thu, 4 May 20232.9761
Wed, 3 May 20232.9718
Tue, 2 May 20233.0101
Fri, 28 Apr 20232.9581
Thu, 27 Apr 20232.9621
Wed, 26 Apr 20232.9513
Tue, 25 Apr 20232.9810
Mon, 24 Apr 20232.9924
Fri, 21 Apr 20233.0160
Thu, 20 Apr 20233.0211
Wed, 19 Apr 20233.0209
Tue, 18 Apr 20233.0305
Thu, 13 Apr 20233.0182
Wed, 12 Apr 20233.0098
Tue, 11 Apr 20233.0109
Mon, 10 Apr 20233.0187
Fri, 7 Apr 20233.0232
Thu, 6 Apr 20233.0338
Wed, 5 Apr 20233.0107
Tue, 4 Apr 20233.0518
Mon, 3 Apr 20233.0562
Fri, 31 Mar 20233.0446
Thu, 30 Mar 20233.0513
Wed, 29 Mar 20233.0433
Tue, 28 Mar 20233.0519
Mon, 27 Mar 20233.0513
Fri, 24 Mar 20233.0469
Thu, 23 Mar 20233.0391
Wed, 22 Mar 20233.0576
Tue, 21 Mar 20233.0548
Mon, 20 Mar 20233.0799
Fri, 17 Mar 20233.0962
Thu, 16 Mar 20233.0801
Wed, 15 Mar 20233.0727
Tue, 14 Mar 20233.0563
Mon, 13 Mar 20233.0504
Fri, 10 Mar 20233.0562
Thu, 9 Mar 20233.0774
Wed, 8 Mar 20233.0799
Tue, 7 Mar 20233.0791
Mon, 6 Mar 20233.1155
Fri, 3 Mar 20233.1315
Thu, 2 Mar 20233.1160
Wed, 1 Mar 20233.1268
Tue, 28 Feb 20233.1203
Mon, 27 Feb 20233.1277
Fri, 24 Feb 20233.1494
Thu, 23 Feb 20233.1598
Wed, 22 Feb 20233.1593
Tue, 21 Feb 20233.1773
Mon, 20 Feb 20233.1774
Fri, 17 Feb 20233.1449
Thu, 16 Feb 20233.1661
Wed, 15 Feb 20233.1530
Tue, 14 Feb 20233.1750
Mon, 13 Feb 20233.1794
Fri, 10 Feb 20233.1747
Thu, 9 Feb 20233.1666
Wed, 8 Feb 20233.1791
Tue, 7 Feb 20233.1696
Mon, 6 Feb 20233.1404
Fri, 3 Feb 20233.1660
Thu, 2 Feb 20233.1780
Wed, 1 Feb 20233.1945
Tue, 31 Jan 20233.1795
Mon, 30 Jan 20233.1876
Fri, 27 Jan 20233.1965
Thu, 26 Jan 20233.1889
Wed, 25 Jan 20233.1958
Mon, 23 Jan 20233.1648
Fri, 20 Jan 20233.1510
Thu, 19 Jan 20233.1358
Wed, 18 Jan 20233.1924
Tue, 17 Jan 20233.1629
Mon, 16 Jan 20233.1781
Fri, 13 Jan 20233.1805
Thu, 12 Jan 20233.1678
Wed, 11 Jan 20233.1678
Tue, 10 Jan 20233.1629
Mon, 9 Jan 20233.1886
Fri, 6 Jan 20233.1613
Thu, 5 Jan 20233.1682
Wed, 4 Jan 20233.1902
Tue, 3 Jan 20233.1363

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"