1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2013

National Bank of Romania AUD rates in 2013

Average 1 AUD = 3.2212 RON

The mean of all 253 publications in 2013, ranging from 2.8772 to 3.6109 RON.

3.003.253.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.9020
Mon, 30 Dec 20132.8772
Fri, 27 Dec 20132.8792
Tue, 24 Dec 20132.9126
Mon, 23 Dec 20132.9216
Fri, 20 Dec 20132.9090
Thu, 19 Dec 20132.9044
Wed, 18 Dec 20132.9007
Tue, 17 Dec 20132.8956
Mon, 16 Dec 20132.8877
Fri, 13 Dec 20132.8957
Thu, 12 Dec 20132.9276
Wed, 11 Dec 20132.9483
Tue, 10 Dec 20132.9556
Mon, 9 Dec 20132.9519
Fri, 6 Dec 20132.9556
Thu, 5 Dec 20132.9663
Wed, 4 Dec 20132.9670
Tue, 3 Dec 20133.0030
Mon, 2 Dec 20132.9898
Fri, 29 Nov 20132.9695
Thu, 28 Nov 20132.9803
Wed, 27 Nov 20132.9812
Tue, 26 Nov 20132.9986
Mon, 25 Nov 20133.0110
Fri, 22 Nov 20133.0177
Thu, 21 Nov 20133.0658
Wed, 20 Nov 20133.0906
Tue, 19 Nov 20133.0997
Mon, 18 Nov 20133.0934
Fri, 15 Nov 20133.0873
Thu, 14 Nov 20133.0813
Wed, 13 Nov 20133.0894
Tue, 12 Nov 20133.1008
Mon, 11 Nov 20133.1120
Fri, 8 Nov 20133.1294
Thu, 7 Nov 20133.1132
Wed, 6 Nov 20133.1280
Tue, 5 Nov 20133.1242
Mon, 4 Nov 20133.1187
Fri, 1 Nov 20133.1072
Thu, 31 Oct 20133.0871
Wed, 30 Oct 20133.0623
Tue, 29 Oct 20133.0664
Mon, 28 Oct 20133.0908
Fri, 25 Oct 20133.0955
Thu, 24 Oct 20133.1026
Wed, 23 Oct 20133.1079
Tue, 22 Oct 20133.1357
Mon, 21 Oct 20133.1457
Fri, 18 Oct 20133.1404
Thu, 17 Oct 20133.1338
Wed, 16 Oct 20133.1339
Tue, 15 Oct 20133.1378
Mon, 14 Oct 20133.1196
Fri, 11 Oct 20133.1065
Thu, 10 Oct 20133.1130
Wed, 9 Oct 20133.1177
Tue, 8 Oct 20133.0864
Mon, 7 Oct 20133.0711
Fri, 4 Oct 20133.0737
Thu, 3 Oct 20133.0596
Wed, 2 Oct 20133.0730
Tue, 1 Oct 20133.1008
Mon, 30 Sep 20133.0848
Fri, 27 Sep 20133.0783
Thu, 26 Sep 20133.1054
Wed, 25 Sep 20133.0969
Tue, 24 Sep 20133.1079
Mon, 23 Sep 20133.1153
Fri, 20 Sep 20133.1080
Thu, 19 Sep 20133.1215
Wed, 18 Sep 20133.1343
Tue, 17 Sep 20133.1271
Mon, 16 Sep 20133.1249
Fri, 13 Sep 20133.1171
Thu, 12 Sep 20133.1181
Wed, 11 Sep 20133.1363
Tue, 10 Sep 20133.1263
Mon, 9 Sep 20133.1225
Fri, 6 Sep 20133.1203
Thu, 5 Sep 20133.0921
Wed, 4 Sep 20133.0834
Tue, 3 Sep 20133.0392
Mon, 2 Sep 20133.0108
Fri, 30 Aug 20132.9907
Thu, 29 Aug 20132.9926
Wed, 28 Aug 20132.9621
Tue, 27 Aug 20132.9793
Mon, 26 Aug 20132.9872
Fri, 23 Aug 20132.9813
Thu, 22 Aug 20132.9918
Wed, 21 Aug 20132.9970
Tue, 20 Aug 20133.0099
Mon, 19 Aug 20133.0743
Fri, 16 Aug 20133.0592
Wed, 14 Aug 20133.0389
Tue, 13 Aug 20133.0379
Mon, 12 Aug 20133.0487
Fri, 9 Aug 20133.0364
Thu, 8 Aug 20133.0149
Wed, 7 Aug 20132.9777
Tue, 6 Aug 20132.9858
Mon, 5 Aug 20132.9646
Fri, 2 Aug 20132.9822
Thu, 1 Aug 20133.0000
Wed, 31 Jul 20132.9970
Tue, 30 Jul 20132.9983
Mon, 29 Jul 20133.0607
Fri, 26 Jul 20133.0642
Thu, 25 Jul 20133.0499
Wed, 24 Jul 20133.0655
Tue, 23 Jul 20133.1003
Mon, 22 Jul 20133.0879
Fri, 19 Jul 20133.0977
Thu, 18 Jul 20133.1007
Wed, 17 Jul 20133.1149
Tue, 16 Jul 20133.1233
Mon, 15 Jul 20133.0754
Fri, 12 Jul 20133.0931
Thu, 11 Jul 20133.1276
Wed, 10 Jul 20133.1851
Tue, 9 Jul 20133.1607
Mon, 8 Jul 20133.1457
Fri, 5 Jul 20133.1596
Thu, 4 Jul 20133.1216
Wed, 3 Jul 20133.1198
Tue, 2 Jul 20133.1278
Mon, 1 Jul 20133.1323
Fri, 28 Jun 20133.1579
Thu, 27 Jun 20133.1745
Wed, 26 Jun 20133.1491
Tue, 25 Jun 20133.1706
Fri, 21 Jun 20133.1603
Thu, 20 Jun 20133.1560
Wed, 19 Jun 20133.1931
Tue, 18 Jun 20133.1635
Mon, 17 Jun 20133.2104
Fri, 14 Jun 20133.2159
Thu, 13 Jun 20133.2011
Wed, 12 Jun 20133.2297
Tue, 11 Jun 20133.1818
Mon, 10 Jun 20133.2277
Fri, 7 Jun 20133.2636
Thu, 6 Jun 20133.2379
Wed, 5 Jun 20133.2420
Tue, 4 Jun 20133.2484
Mon, 3 Jun 20133.2639
Fri, 31 May 20133.2318
Thu, 30 May 20133.2257
Wed, 29 May 20133.2309
Tue, 28 May 20133.2375
Mon, 27 May 20133.2456
Fri, 24 May 20133.2537
Thu, 23 May 20133.2763
Wed, 22 May 20133.2804
Tue, 21 May 20133.3061
Mon, 20 May 20133.3018
Fri, 17 May 20133.2877
Thu, 16 May 20133.3064
Wed, 15 May 20133.3202
Tue, 14 May 20133.3102
Mon, 13 May 20133.3189
Fri, 10 May 20133.3413
Thu, 9 May 20133.3669
Wed, 8 May 20133.3494
Tue, 7 May 20133.3572
Fri, 3 May 20133.3646
Thu, 2 May 20133.3653
Tue, 30 Apr 20133.4247
Mon, 29 Apr 20133.4127
Fri, 26 Apr 20133.4245
Thu, 25 Apr 20133.4375
Wed, 24 Apr 20133.4354
Tue, 23 Apr 20133.4379
Mon, 22 Apr 20133.4270
Fri, 19 Apr 20133.4520
Thu, 18 Apr 20133.4583
Wed, 17 Apr 20133.4352
Tue, 16 Apr 20133.4706
Mon, 15 Apr 20133.4914
Fri, 12 Apr 20133.5436
Thu, 11 Apr 20133.5448
Wed, 10 Apr 20133.5244
Tue, 9 Apr 20133.5374
Mon, 8 Apr 20133.5204
Fri, 5 Apr 20133.5657
Thu, 4 Apr 20133.6030
Wed, 3 Apr 20133.6109
Tue, 2 Apr 20133.5982
Mon, 1 Apr 20133.5867
Fri, 29 Mar 20133.5877
Thu, 28 Mar 20133.5981
Wed, 27 Mar 20133.5914
Tue, 26 Mar 20133.5889
Mon, 25 Mar 20133.5549
Fri, 22 Mar 20133.5690
Thu, 21 Mar 20133.5597
Wed, 20 Mar 20133.5509
Tue, 19 Mar 20133.5309
Mon, 18 Mar 20133.5390
Fri, 15 Mar 20133.4869
Thu, 14 Mar 20133.5188
Wed, 13 Mar 20133.4685
Tue, 12 Mar 20133.4602
Mon, 11 Mar 20133.4329
Fri, 8 Mar 20133.4063
Thu, 7 Mar 20133.4310
Wed, 6 Mar 20133.4387
Tue, 5 Mar 20133.4212
Mon, 4 Mar 20133.4058
Fri, 1 Mar 20133.4108
Thu, 28 Feb 20133.4207
Wed, 27 Feb 20133.4032
Tue, 26 Feb 20133.4359
Mon, 25 Feb 20133.4021
Fri, 22 Feb 20133.4225
Thu, 21 Feb 20133.4091
Wed, 20 Feb 20133.3766
Tue, 19 Feb 20133.4026
Mon, 18 Feb 20133.3815
Fri, 15 Feb 20133.4089
Thu, 14 Feb 20133.3982
Wed, 13 Feb 20133.3632
Tue, 12 Feb 20133.3599
Mon, 11 Feb 20133.3734
Fri, 8 Feb 20133.3883
Thu, 7 Feb 20133.3564
Wed, 6 Feb 20133.3369
Tue, 5 Feb 20133.3613
Mon, 4 Feb 20133.3518
Fri, 1 Feb 20133.3211
Thu, 31 Jan 20133.3674
Wed, 30 Jan 20133.3765
Tue, 29 Jan 20133.4131
Mon, 28 Jan 20133.3903
Fri, 25 Jan 20133.3940
Thu, 24 Jan 20133.4449
Wed, 23 Jan 20133.4643
Tue, 22 Jan 20133.4523
Mon, 21 Jan 20133.4397
Fri, 18 Jan 20133.4110
Thu, 17 Jan 20133.4109
Wed, 16 Jan 20133.4394
Tue, 15 Jan 20133.4689
Mon, 14 Jan 20133.4626
Fri, 11 Jan 20133.4860
Thu, 10 Jan 20133.5323
Wed, 9 Jan 20133.5425
Tue, 8 Jan 20133.5293
Mon, 7 Jan 20133.5593
Fri, 4 Jan 20133.5391
Thu, 3 Jan 20133.5388

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"