1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2020

National Bank of Romania AUD rates in 2020

Average 1 AUD = 2.9247 RON

The mean of all 251 publications in 2020, ranging from 2.5643 to 3.0663 RON.

2.602.803.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.0663
Wed, 30 Dec 20203.0441
Tue, 29 Dec 20203.0234
Mon, 28 Dec 20203.0310
Thu, 24 Dec 20203.0358
Wed, 23 Dec 20203.0256
Tue, 22 Dec 20203.0007
Mon, 21 Dec 20202.9992
Fri, 18 Dec 20203.0201
Thu, 17 Dec 20203.0411
Wed, 16 Dec 20203.0206
Tue, 15 Dec 20203.0127
Mon, 14 Dec 20203.0326
Fri, 11 Dec 20203.0255
Thu, 10 Dec 20203.0141
Wed, 9 Dec 20203.0033
Tue, 8 Dec 20202.9862
Mon, 7 Dec 20202.9714
Fri, 4 Dec 20202.9702
Thu, 3 Dec 20202.9844
Wed, 2 Dec 20202.9817
Fri, 27 Nov 20203.0148
Thu, 26 Nov 20203.0127
Wed, 25 Nov 20203.0076
Tue, 24 Nov 20203.0107
Mon, 23 Nov 20203.0073
Fri, 20 Nov 20202.9987
Thu, 19 Nov 20202.9935
Wed, 18 Nov 20203.0047
Tue, 17 Nov 20203.0073
Mon, 16 Nov 20202.9965
Fri, 13 Nov 20202.9906
Thu, 12 Nov 20202.9964
Wed, 11 Nov 20203.0133
Tue, 10 Nov 20203.0039
Mon, 9 Nov 20202.9831
Fri, 6 Nov 20202.9838
Thu, 5 Nov 20202.9746
Wed, 4 Nov 20202.9623
Tue, 3 Nov 20202.9604
Mon, 2 Nov 20202.9366
Fri, 30 Oct 20202.9377
Thu, 29 Oct 20202.9308
Wed, 28 Oct 20202.9427
Tue, 27 Oct 20202.9400
Mon, 26 Oct 20202.9430
Fri, 23 Oct 20202.9418
Thu, 22 Oct 20202.9234
Wed, 21 Oct 20202.9152
Tue, 20 Oct 20202.9072
Mon, 19 Oct 20202.9479
Fri, 16 Oct 20202.9456
Thu, 15 Oct 20202.9449
Wed, 14 Oct 20202.9807
Tue, 13 Oct 20202.9739
Mon, 12 Oct 20202.9757
Fri, 9 Oct 20202.9680
Thu, 8 Oct 20202.9686
Wed, 7 Oct 20202.9532
Tue, 6 Oct 20202.9635
Mon, 5 Oct 20202.9753
Fri, 2 Oct 20202.9732
Thu, 1 Oct 20202.9839
Wed, 30 Sep 20202.9625
Tue, 29 Sep 20202.9652
Mon, 28 Sep 20202.9469
Fri, 25 Sep 20202.9536
Thu, 24 Sep 20202.9451
Wed, 23 Sep 20202.9614
Tue, 22 Sep 20202.9854
Mon, 21 Sep 20202.9961
Fri, 18 Sep 20202.9944
Thu, 17 Sep 20203.0064
Wed, 16 Sep 20203.0000
Tue, 15 Sep 20202.9933
Mon, 14 Sep 20202.9772
Fri, 11 Sep 20202.9853
Thu, 10 Sep 20202.9841
Wed, 9 Sep 20202.9868
Tue, 8 Sep 20202.9851
Mon, 7 Sep 20202.9892
Fri, 4 Sep 20202.9837
Thu, 3 Sep 20202.9888
Wed, 2 Sep 20202.9966
Tue, 1 Sep 20202.9832
Mon, 31 Aug 20202.9876
Fri, 28 Aug 20202.9757
Thu, 27 Aug 20202.9703
Wed, 26 Aug 20202.9493
Tue, 25 Aug 20202.9326
Mon, 24 Aug 20202.9392
Fri, 21 Aug 20202.9439
Thu, 20 Aug 20202.9254
Wed, 19 Aug 20202.9460
Tue, 18 Aug 20202.9364
Mon, 17 Aug 20202.9320
Fri, 14 Aug 20202.9293
Thu, 13 Aug 20202.9265
Wed, 12 Aug 20202.9324
Tue, 11 Aug 20202.9441
Mon, 10 Aug 20202.9421
Fri, 7 Aug 20202.9510
Thu, 6 Aug 20202.9313
Wed, 5 Aug 20202.9420
Tue, 4 Aug 20202.9278
Mon, 3 Aug 20202.9242
Fri, 31 Jul 20202.9315
Thu, 30 Jul 20202.9391
Wed, 29 Jul 20202.9535
Tue, 28 Jul 20202.9436
Mon, 27 Jul 20202.9389
Fri, 24 Jul 20202.9486
Thu, 23 Jul 20202.9771
Wed, 22 Jul 20202.9954
Tue, 21 Jul 20202.9916
Mon, 20 Jul 20202.9579
Fri, 17 Jul 20202.9654
Thu, 16 Jul 20202.9675
Wed, 15 Jul 20202.9665
Tue, 14 Jul 20202.9616
Mon, 13 Jul 20202.9816
Fri, 10 Jul 20202.9826
Thu, 9 Jul 20202.9857
Wed, 8 Jul 20202.9776
Tue, 7 Jul 20202.9748
Mon, 6 Jul 20202.9826
Fri, 3 Jul 20202.9856
Thu, 2 Jul 20202.9652
Wed, 1 Jul 20202.9757
Tue, 30 Jun 20202.9562
Mon, 29 Jun 20202.9578
Fri, 26 Jun 20202.9682
Thu, 25 Jun 20202.9688
Wed, 24 Jun 20202.9637
Tue, 23 Jun 20202.9710
Mon, 22 Jun 20202.9695
Fri, 19 Jun 20202.9672
Thu, 18 Jun 20202.9592
Wed, 17 Jun 20202.9585
Tue, 16 Jun 20202.9593
Mon, 15 Jun 20202.9275
Fri, 12 Jun 20202.9459
Thu, 11 Jun 20202.9505
Wed, 10 Jun 20202.9736
Tue, 9 Jun 20202.9658
Fri, 5 Jun 20202.9792
Thu, 4 Jun 20202.9737
Wed, 3 Jun 20202.9780
Tue, 2 Jun 20202.9727
Fri, 29 May 20202.8967
Thu, 28 May 20202.9100
Wed, 27 May 20202.9363
Tue, 26 May 20202.9233
Mon, 25 May 20202.9040
Fri, 22 May 20202.8989
Thu, 21 May 20202.8976
Wed, 20 May 20202.9035
Tue, 19 May 20202.8912
Mon, 18 May 20202.8857
Fri, 15 May 20202.8908
Thu, 14 May 20202.8872
Wed, 13 May 20202.8916
Tue, 12 May 20202.8970
Mon, 11 May 20202.9047
Fri, 8 May 20202.9048
Thu, 7 May 20202.8874
Wed, 6 May 20202.8734
Tue, 5 May 20202.8651
Mon, 4 May 20202.8365
Thu, 30 Apr 20202.9135
Wed, 29 Apr 20202.9053
Tue, 28 Apr 20202.8934
Mon, 27 Apr 20202.8805
Fri, 24 Apr 20202.8639
Thu, 23 Apr 20202.8511
Wed, 22 Apr 20202.8233
Tue, 21 Apr 20202.8029
Thu, 16 Apr 20202.7988
Wed, 15 Apr 20202.8012
Tue, 14 Apr 20202.8195
Mon, 13 Apr 20202.8036
Fri, 10 Apr 20202.8005
Thu, 9 Apr 20202.7631
Wed, 8 Apr 20202.7355
Tue, 7 Apr 20202.7427
Mon, 6 Apr 20202.7111
Fri, 3 Apr 20202.6811
Thu, 2 Apr 20202.6946
Wed, 1 Apr 20202.6776
Tue, 31 Mar 20202.6973
Mon, 30 Mar 20202.6826
Fri, 27 Mar 20202.6686
Thu, 26 Mar 20202.6396
Wed, 25 Mar 20202.6955
Tue, 24 Mar 20202.6521
Mon, 23 Mar 20202.6020
Fri, 20 Mar 20202.6774
Thu, 19 Mar 20202.5643
Wed, 18 Mar 20202.6134
Tue, 17 Mar 20202.6406
Mon, 16 Mar 20202.6682
Fri, 13 Mar 20202.7186
Thu, 12 Mar 20202.7444
Wed, 11 Mar 20202.7760
Tue, 10 Mar 20202.7811
Mon, 9 Mar 20202.7874
Fri, 6 Mar 20202.8254
Thu, 5 Mar 20202.8532
Wed, 4 Mar 20202.8537
Tue, 3 Mar 20202.8400
Mon, 2 Mar 20202.8421
Fri, 28 Feb 20202.8419
Thu, 27 Feb 20202.8889
Wed, 26 Feb 20202.9024
Tue, 25 Feb 20202.9273
Mon, 24 Feb 20202.9261
Fri, 21 Feb 20202.9317
Thu, 20 Feb 20202.9360
Wed, 19 Feb 20202.9619
Tue, 18 Feb 20202.9491
Mon, 17 Feb 20202.9596
Fri, 14 Feb 20202.9555
Thu, 13 Feb 20202.9459
Wed, 12 Feb 20202.9435
Tue, 11 Feb 20202.9302
Mon, 10 Feb 20202.9146
Fri, 7 Feb 20202.9042
Thu, 6 Feb 20202.9209
Wed, 5 Feb 20202.9335
Tue, 4 Feb 20202.8996
Mon, 3 Feb 20202.8904
Fri, 31 Jan 20202.8997
Thu, 30 Jan 20202.9203
Wed, 29 Jan 20202.9311
Tue, 28 Jan 20202.9260
Mon, 27 Jan 20202.9361
Thu, 23 Jan 20202.9606
Wed, 22 Jan 20202.9497
Tue, 21 Jan 20202.9519
Mon, 20 Jan 20202.9587
Fri, 17 Jan 20202.9663
Thu, 16 Jan 20202.9639
Wed, 15 Jan 20202.9574
Tue, 14 Jan 20202.9600
Mon, 13 Jan 20202.9647
Fri, 10 Jan 20202.9624
Thu, 9 Jan 20202.9507
Wed, 8 Jan 20202.9483
Tue, 7 Jan 20202.9404
Mon, 6 Jan 20202.9664
Fri, 3 Jan 20202.9778

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"