1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2009

National Bank of Romania AUD rates in 2009

Average 1 AUD = 2.4016 RON

The mean of all 254 publications in 2009, ranging from 2.0940 to 2.6821 RON.

2.202.402.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.6413
Wed, 30 Dec 20092.6338
Tue, 29 Dec 20092.6127
Mon, 28 Dec 20092.5913
Thu, 24 Dec 20092.5838
Wed, 23 Dec 20092.5808
Tue, 22 Dec 20092.6008
Mon, 21 Dec 20092.5983
Fri, 18 Dec 20092.5972
Thu, 17 Dec 20092.6142
Wed, 16 Dec 20092.6234
Tue, 15 Dec 20092.6530
Mon, 14 Dec 20092.6425
Fri, 11 Dec 20092.6364
Thu, 10 Dec 20092.6340
Wed, 9 Dec 20092.6124
Tue, 8 Dec 20092.6001
Mon, 7 Dec 20092.5869
Fri, 4 Dec 20092.5835
Thu, 3 Dec 20092.5896
Wed, 2 Dec 20092.6121
Mon, 30 Nov 20092.5946
Fri, 27 Nov 20092.5830
Thu, 26 Nov 20092.6006
Wed, 25 Nov 20092.6283
Tue, 24 Nov 20092.6217
Mon, 23 Nov 20092.6418
Fri, 20 Nov 20092.6275
Thu, 19 Nov 20092.6467
Wed, 18 Nov 20092.6720
Tue, 17 Nov 20092.6725
Mon, 16 Nov 20092.6793
Fri, 13 Nov 20092.6821
Thu, 12 Nov 20092.6777
Wed, 11 Nov 20092.6597
Tue, 10 Nov 20092.6613
Mon, 9 Nov 20092.6610
Fri, 6 Nov 20092.6440
Thu, 5 Nov 20092.6281
Wed, 4 Nov 20092.6433
Tue, 3 Nov 20092.6248
Mon, 2 Nov 20092.6370
Fri, 30 Oct 20092.6465
Thu, 29 Oct 20092.6426
Wed, 28 Oct 20092.6281
Tue, 27 Oct 20092.6479
Mon, 26 Oct 20092.6382
Fri, 23 Oct 20092.6429
Thu, 22 Oct 20092.6420
Wed, 21 Oct 20092.6498
Tue, 20 Oct 20092.6588
Mon, 19 Oct 20092.6478
Fri, 16 Oct 20092.6493
Thu, 15 Oct 20092.6456
Wed, 14 Oct 20092.6369
Tue, 13 Oct 20092.6324
Mon, 12 Oct 20092.6287
Fri, 9 Oct 20092.6227
Thu, 8 Oct 20092.6177
Wed, 7 Oct 20092.5921
Tue, 6 Oct 20092.5663
Mon, 5 Oct 20092.5501
Fri, 2 Oct 20092.5425
Thu, 1 Oct 20092.5686
Wed, 30 Sep 20092.5269
Tue, 29 Sep 20092.5028
Mon, 28 Sep 20092.4783
Fri, 25 Sep 20092.4856
Thu, 24 Sep 20092.4927
Wed, 23 Sep 20092.5023
Tue, 22 Sep 20092.5142
Mon, 21 Sep 20092.5102
Fri, 18 Sep 20092.5232
Thu, 17 Sep 20092.5236
Wed, 16 Sep 20092.5279
Tue, 15 Sep 20092.5111
Mon, 14 Sep 20092.5177
Fri, 11 Sep 20092.5178
Thu, 10 Sep 20092.5010
Wed, 9 Sep 20092.5174
Tue, 8 Sep 20092.5285
Mon, 7 Sep 20092.5306
Fri, 4 Sep 20092.5035
Thu, 3 Sep 20092.4899
Wed, 2 Sep 20092.4732
Tue, 1 Sep 20092.4659
Mon, 31 Aug 20092.4801
Fri, 28 Aug 20092.4744
Thu, 27 Aug 20092.4618
Wed, 26 Aug 20092.4640
Tue, 25 Aug 20092.4769
Mon, 24 Aug 20092.4799
Fri, 21 Aug 20092.4543
Thu, 20 Aug 20092.4746
Wed, 19 Aug 20092.4580
Tue, 18 Aug 20092.4600
Mon, 17 Aug 20092.4493
Fri, 14 Aug 20092.4831
Thu, 13 Aug 20092.4873
Wed, 12 Aug 20092.4580
Tue, 11 Aug 20092.4901
Mon, 10 Aug 20092.4908
Fri, 7 Aug 20092.4556
Thu, 6 Aug 20092.4603
Wed, 5 Aug 20092.4650
Tue, 4 Aug 20092.4558
Mon, 3 Aug 20092.4749
Fri, 31 Jul 20092.4714
Thu, 30 Jul 20092.4571
Wed, 29 Jul 20092.4431
Tue, 28 Jul 20092.4509
Mon, 27 Jul 20092.4269
Fri, 24 Jul 20092.4197
Thu, 23 Jul 20092.4367
Wed, 22 Jul 20092.4260
Tue, 21 Jul 20092.4243
Mon, 20 Jul 20092.4196
Fri, 17 Jul 20092.4102
Thu, 16 Jul 20092.3973
Wed, 15 Jul 20092.3922
Tue, 14 Jul 20092.3765
Mon, 13 Jul 20092.3384
Fri, 10 Jul 20092.3544
Thu, 9 Jul 20092.3674
Wed, 8 Jul 20092.3838
Tue, 7 Jul 20092.4027
Mon, 6 Jul 20092.3902
Fri, 3 Jul 20092.3969
Thu, 2 Jul 20092.3975
Wed, 1 Jul 20092.4010
Tue, 30 Jun 20092.4208
Mon, 29 Jun 20092.4142
Fri, 26 Jun 20092.4127
Thu, 25 Jun 20092.4126
Wed, 24 Jun 20092.4026
Tue, 23 Jun 20092.3846
Mon, 22 Jun 20092.4269
Fri, 19 Jun 20092.4447
Thu, 18 Jun 20092.4066
Wed, 17 Jun 20092.4153
Tue, 16 Jun 20092.4326
Mon, 15 Jun 20092.4304
Fri, 12 Jun 20092.4255
Thu, 11 Jun 20092.4385
Wed, 10 Jun 20092.4136
Tue, 9 Jun 20092.4010
Fri, 5 Jun 20092.3895
Thu, 4 Jun 20092.3959
Wed, 3 Jun 20092.4100
Tue, 2 Jun 20092.3972
Mon, 1 Jun 20092.3853
Fri, 29 May 20092.3614
Thu, 28 May 20092.3646
Wed, 27 May 20092.3568
Tue, 26 May 20092.3291
Mon, 25 May 20092.3254
Fri, 22 May 20092.3330
Thu, 21 May 20092.3304
Wed, 20 May 20092.3558
Tue, 19 May 20092.3614
Mon, 18 May 20092.3415
Fri, 15 May 20092.3370
Thu, 14 May 20092.3144
Wed, 13 May 20092.3280
Tue, 12 May 20092.3292
Mon, 11 May 20092.3342
Fri, 8 May 20092.3318
Thu, 7 May 20092.3450
Wed, 6 May 20092.3187
Tue, 5 May 20092.3159
Mon, 4 May 20092.3145
Thu, 30 Apr 20092.3009
Wed, 29 Apr 20092.2806
Tue, 28 Apr 20092.2794
Mon, 27 Apr 20092.2939
Fri, 24 Apr 20092.2930
Thu, 23 Apr 20092.3051
Wed, 22 Apr 20092.3078
Tue, 21 Apr 20092.2985
Fri, 17 Apr 20092.3247
Thu, 16 Apr 20092.3052
Wed, 15 Apr 20092.2683
Tue, 14 Apr 20092.2686
Mon, 13 Apr 20092.2623
Fri, 10 Apr 20092.2524
Thu, 9 Apr 20092.2304
Wed, 8 Apr 20092.2381
Tue, 7 Apr 20092.2287
Mon, 6 Apr 20092.2028
Fri, 3 Apr 20092.2276
Thu, 2 Apr 20092.2430
Wed, 1 Apr 20092.2145
Tue, 31 Mar 20092.1981
Mon, 30 Mar 20092.1855
Fri, 27 Mar 20092.2034
Thu, 26 Mar 20092.2102
Wed, 25 Mar 20092.2098
Tue, 24 Mar 20092.2186
Mon, 23 Mar 20092.1973
Fri, 20 Mar 20092.1772
Thu, 19 Mar 20092.1668
Wed, 18 Mar 20092.1736
Tue, 17 Mar 20092.1762
Mon, 16 Mar 20092.1765
Fri, 13 Mar 20092.1788
Thu, 12 Mar 20092.1649
Wed, 11 Mar 20092.1791
Tue, 10 Mar 20092.1641
Mon, 9 Mar 20092.1622
Fri, 6 Mar 20092.1634
Thu, 5 Mar 20092.1882
Wed, 4 Mar 20092.1880
Tue, 3 Mar 20092.1825
Mon, 2 Mar 20092.1681
Fri, 27 Feb 20092.1708
Thu, 26 Feb 20092.1819
Wed, 25 Feb 20092.1787
Tue, 24 Feb 20092.1646
Mon, 23 Feb 20092.1731
Fri, 20 Feb 20092.1691
Thu, 19 Feb 20092.1798
Wed, 18 Feb 20092.1763
Tue, 17 Feb 20092.1841
Mon, 16 Feb 20092.1914
Fri, 13 Feb 20092.2064
Thu, 12 Feb 20092.1684
Wed, 11 Feb 20092.1587
Tue, 10 Feb 20092.1939
Mon, 9 Feb 20092.2049
Fri, 6 Feb 20092.1868
Thu, 5 Feb 20092.1597
Wed, 4 Feb 20092.1263
Tue, 3 Feb 20092.1273
Mon, 2 Feb 20092.1199
Fri, 30 Jan 20092.1343
Thu, 29 Jan 20092.1240
Wed, 28 Jan 20092.1292
Tue, 27 Jan 20092.1318
Mon, 26 Jan 20092.1652
Fri, 23 Jan 20092.1552
Thu, 22 Jan 20092.1752
Wed, 21 Jan 20092.1615
Tue, 20 Jan 20092.1967
Mon, 19 Jan 20092.1923
Fri, 16 Jan 20092.1782
Thu, 15 Jan 20092.1503
Wed, 14 Jan 20092.1768
Tue, 13 Jan 20092.1696
Mon, 12 Jan 20092.1865
Fri, 9 Jan 20092.1666
Thu, 8 Jan 20092.1367
Wed, 7 Jan 20092.1545
Tue, 6 Jan 20092.1616
Mon, 5 Jan 20092.0940

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"