1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2015

National Bank of Romania AUD rates in 2015

Average 1 AUD = 3.0121 RON

The mean of all 253 publications in 2015, ranging from 2.7375 to 3.2178 RON.

2.803.003.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.0333
Wed, 30 Dec 20153.0245
Tue, 29 Dec 20153.0079
Mon, 28 Dec 20152.9906
Thu, 24 Dec 20153.0062
Wed, 23 Dec 20152.9899
Tue, 22 Dec 20152.9872
Mon, 21 Dec 20152.9747
Fri, 18 Dec 20152.9776
Thu, 17 Dec 20152.9878
Wed, 16 Dec 20152.9653
Tue, 15 Dec 20152.9672
Mon, 14 Dec 20152.9674
Fri, 11 Dec 20152.9838
Thu, 10 Dec 20153.0030
Wed, 9 Dec 20152.9508
Tue, 8 Dec 20152.9797
Mon, 7 Dec 20153.0222
Fri, 4 Dec 20153.0071
Thu, 3 Dec 20153.0923
Wed, 2 Dec 20153.0887
Fri, 27 Nov 20153.0248
Thu, 26 Nov 20153.0191
Wed, 25 Nov 20153.0418
Tue, 24 Nov 20153.0150
Mon, 23 Nov 20153.0050
Fri, 20 Nov 20152.9965
Thu, 19 Nov 20152.9778
Wed, 18 Nov 20152.9616
Tue, 17 Nov 20152.9613
Mon, 16 Nov 20152.9405
Fri, 13 Nov 20152.9419
Thu, 12 Nov 20152.9545
Wed, 11 Nov 20152.9196
Tue, 10 Nov 20152.9292
Mon, 9 Nov 20152.9191
Fri, 6 Nov 20152.9298
Thu, 5 Nov 20152.9230
Wed, 4 Nov 20152.9252
Tue, 3 Nov 20152.8980
Mon, 2 Nov 20152.8721
Fri, 30 Oct 20152.8612
Thu, 29 Oct 20152.8696
Wed, 28 Oct 20152.8595
Tue, 27 Oct 20152.9077
Mon, 26 Oct 20152.9126
Fri, 23 Oct 20152.8974
Thu, 22 Oct 20152.8257
Wed, 21 Oct 20152.8171
Tue, 20 Oct 20152.8329
Mon, 19 Oct 20152.8427
Fri, 16 Oct 20152.8320
Thu, 15 Oct 20152.8308
Wed, 14 Oct 20152.7998
Tue, 13 Oct 20152.8350
Mon, 12 Oct 20152.8520
Fri, 9 Oct 20152.8492
Thu, 8 Oct 20152.8077
Wed, 7 Oct 20152.8282
Tue, 6 Oct 20152.8049
Mon, 5 Oct 20152.7850
Fri, 2 Oct 20152.7775
Thu, 1 Oct 20152.8032
Wed, 30 Sep 20152.7673
Tue, 29 Sep 20152.7447
Mon, 28 Sep 20152.7740
Fri, 25 Sep 20152.7765
Thu, 24 Sep 20152.7375
Wed, 23 Sep 20152.7972
Tue, 22 Sep 20152.8123
Mon, 21 Sep 20152.8073
Fri, 18 Sep 20152.8034
Thu, 17 Sep 20152.8060
Wed, 16 Sep 20152.8188
Tue, 15 Sep 20152.7831
Mon, 14 Sep 20152.7727
Fri, 11 Sep 20152.7656
Thu, 10 Sep 20152.8013
Wed, 9 Sep 20152.7829
Tue, 8 Sep 20152.7673
Mon, 7 Sep 20152.7540
Fri, 4 Sep 20152.7740
Thu, 3 Sep 20152.7657
Wed, 2 Sep 20152.7551
Tue, 1 Sep 20152.7893
Mon, 31 Aug 20152.8172
Fri, 28 Aug 20152.8100
Thu, 27 Aug 20152.8086
Wed, 26 Aug 20152.7628
Tue, 25 Aug 20152.7698
Mon, 24 Aug 20152.8016
Fri, 21 Aug 20152.8802
Thu, 20 Aug 20152.9015
Wed, 19 Aug 20152.9496
Tue, 18 Aug 20152.9384
Mon, 17 Aug 20152.9368
Fri, 14 Aug 20152.9299
Thu, 13 Aug 20152.9093
Wed, 12 Aug 20152.8963
Tue, 11 Aug 20152.9330
Mon, 10 Aug 20152.9663
Fri, 7 Aug 20152.9811
Thu, 6 Aug 20152.9660
Wed, 5 Aug 20152.9923
Tue, 4 Aug 20152.9644
Mon, 3 Aug 20152.9278
Fri, 31 Jul 20152.9143
Thu, 30 Jul 20152.9276
Wed, 29 Jul 20152.9237
Tue, 28 Jul 20152.9210
Mon, 27 Jul 20152.9091
Fri, 24 Jul 20152.9483
Thu, 23 Jul 20152.9794
Wed, 22 Jul 20152.9955
Tue, 21 Jul 20152.9990
Mon, 20 Jul 20153.0059
Fri, 17 Jul 20152.9994
Thu, 16 Jul 20152.9961
Wed, 15 Jul 20152.9957
Tue, 14 Jul 20152.9828
Mon, 13 Jul 20152.9768
Fri, 10 Jul 20152.9743
Thu, 9 Jul 20153.0201
Wed, 8 Jul 20153.0137
Tue, 7 Jul 20153.0348
Mon, 6 Jul 20153.0457
Fri, 3 Jul 20153.0416
Thu, 2 Jul 20153.0727
Wed, 1 Jul 20153.0958
Tue, 30 Jun 20153.0695
Mon, 29 Jun 20153.0967
Fri, 26 Jun 20153.0597
Thu, 25 Jun 20153.0879
Wed, 24 Jun 20153.0878
Tue, 23 Jun 20153.0808
Mon, 22 Jun 20153.0730
Fri, 19 Jun 20153.0748
Thu, 18 Jun 20153.0794
Wed, 17 Jun 20153.0587
Tue, 16 Jun 20153.0882
Mon, 15 Jun 20153.0814
Fri, 12 Jun 20153.0811
Thu, 11 Jun 20153.0652
Wed, 10 Jun 20153.0669
Tue, 9 Jun 20153.0390
Mon, 8 Jun 20153.0622
Fri, 5 Jun 20153.0390
Thu, 4 Jun 20153.0245
Wed, 3 Jun 20153.1021
Tue, 2 Jun 20153.1083
Fri, 29 May 20153.0958
Thu, 28 May 20153.1129
Wed, 27 May 20153.1540
Tue, 26 May 20153.1928
Mon, 25 May 20153.1764
Fri, 22 May 20153.1399
Thu, 21 May 20153.1495
Wed, 20 May 20153.1608
Tue, 19 May 20153.1662
Mon, 18 May 20153.1233
Fri, 15 May 20153.1343
Thu, 14 May 20153.1599
Wed, 13 May 20153.1852
Tue, 12 May 20153.1516
Mon, 11 May 20153.1448
Fri, 8 May 20153.1370
Thu, 7 May 20153.1082
Wed, 6 May 20153.1562
Tue, 5 May 20153.1382
Mon, 4 May 20153.1156
Thu, 30 Apr 20153.1365
Wed, 29 Apr 20153.1929
Tue, 28 Apr 20153.1993
Mon, 27 Apr 20153.1879
Fri, 24 Apr 20153.1627
Thu, 23 Apr 20153.1783
Wed, 22 Apr 20153.2033
Tue, 21 Apr 20153.2142
Mon, 20 Apr 20153.2128
Fri, 17 Apr 20153.1919
Thu, 16 Apr 20153.2122
Wed, 15 Apr 20153.1706
Tue, 14 Apr 20153.1631
Fri, 10 Apr 20153.1917
Thu, 9 Apr 20153.1569
Wed, 8 Apr 20153.1273
Tue, 7 Apr 20153.1236
Mon, 6 Apr 20153.0710
Fri, 3 Apr 20153.0832
Thu, 2 Apr 20153.0886
Wed, 1 Apr 20153.1229
Tue, 31 Mar 20153.1261
Mon, 30 Mar 20153.1221
Fri, 27 Mar 20153.1857
Thu, 26 Mar 20153.1578
Wed, 25 Mar 20153.1698
Tue, 24 Mar 20153.1665
Mon, 23 Mar 20153.1831
Fri, 20 Mar 20153.1810
Thu, 19 Mar 20153.1770
Wed, 18 Mar 20153.1886
Tue, 17 Mar 20153.1997
Mon, 16 Mar 20153.2163
Fri, 13 Mar 20153.2178
Thu, 12 Mar 20153.2144
Wed, 11 Mar 20153.1966
Tue, 10 Mar 20153.1531
Mon, 9 Mar 20153.1513
Fri, 6 Mar 20153.1595
Thu, 5 Mar 20153.1408
Wed, 4 Mar 20153.1361
Tue, 3 Mar 20153.1139
Mon, 2 Mar 20153.0831
Fri, 27 Feb 20153.0915
Thu, 26 Feb 20153.0802
Wed, 25 Feb 20153.0716
Tue, 24 Feb 20153.0503
Mon, 23 Feb 20153.0672
Fri, 20 Feb 20153.0739
Thu, 19 Feb 20153.0284
Wed, 18 Feb 20153.0478
Tue, 17 Feb 20153.0497
Mon, 16 Feb 20153.0258
Fri, 13 Feb 20153.0121
Thu, 12 Feb 20153.0057
Wed, 11 Feb 20153.0390
Tue, 10 Feb 20153.0572
Mon, 9 Feb 20153.0521
Fri, 6 Feb 20153.0207
Thu, 5 Feb 20153.0128
Wed, 4 Feb 20153.0037
Tue, 3 Feb 20152.9779
Mon, 2 Feb 20153.0312
Fri, 30 Jan 20153.0320
Thu, 29 Jan 20153.0695
Wed, 28 Jan 20153.1206
Tue, 27 Jan 20153.1499
Mon, 26 Jan 20153.1588
Fri, 23 Jan 20153.1865
Thu, 22 Jan 20153.1402
Wed, 21 Jan 20153.1967
Tue, 20 Jan 20153.1843
Mon, 19 Jan 20153.1843
Fri, 16 Jan 20153.1937
Thu, 15 Jan 20153.1495
Wed, 14 Jan 20153.1111
Tue, 13 Jan 20153.0938
Mon, 12 Jan 20153.1054
Fri, 9 Jan 20153.0914
Thu, 8 Jan 20153.0878
Wed, 7 Jan 20153.0605
Tue, 6 Jan 20153.0736
Mon, 5 Jan 20153.0452

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"