1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2026

National Bank of Romania AUD rates in 2026

Average 1 AUD = 3.1426 RON

The mean of all 186 publications in 2026, ranging from 2.9114 to 3.2762 RON.

3.003.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AUD in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20263.2516
Mon, 28 Sep 20263.2558
Fri, 25 Sep 20263.2526
Thu, 24 Sep 20263.2623
Wed, 23 Sep 20263.2762
Tue, 22 Sep 20263.2671
Mon, 21 Sep 20263.2692
Fri, 18 Sep 20263.2665
Thu, 17 Sep 20263.2606
Wed, 16 Sep 20263.2517
Tue, 15 Sep 20263.2525
Mon, 14 Sep 20263.2456
Fri, 11 Sep 20263.2488
Thu, 10 Sep 20263.2561
Wed, 9 Sep 20263.2620
Tue, 8 Sep 20263.2610
Mon, 7 Sep 20263.2613
Fri, 4 Sep 20263.2548
Thu, 3 Sep 20263.2521
Wed, 2 Sep 20263.2356
Tue, 1 Sep 20263.2394
Mon, 31 Aug 20263.2463
Fri, 28 Aug 20263.2507
Thu, 27 Aug 20263.2410
Wed, 26 Aug 20263.2367
Tue, 25 Aug 20263.2211
Mon, 24 Aug 20263.2261
Fri, 21 Aug 20263.2176
Thu, 20 Aug 20263.1993
Wed, 19 Aug 20263.1994
Tue, 18 Aug 20263.2193
Mon, 17 Aug 20263.2207
Fri, 14 Aug 20263.2105
Thu, 13 Aug 20263.2082
Wed, 12 Aug 20263.2088
Tue, 11 Aug 20263.2061
Mon, 10 Aug 20263.2028
Fri, 7 Aug 20263.2094
Thu, 6 Aug 20263.2047
Wed, 5 Aug 20263.2049
Tue, 4 Aug 20263.2048
Mon, 3 Aug 20263.1890
Fri, 31 Jul 20263.2067
Thu, 30 Jul 20263.1899
Wed, 29 Jul 20263.1894
Tue, 28 Jul 20263.2094
Mon, 27 Jul 20263.2149
Fri, 24 Jul 20263.2126
Thu, 23 Jul 20263.2113
Wed, 22 Jul 20263.2122
Tue, 21 Jul 20263.2207
Mon, 20 Jul 20263.2098
Fri, 17 Jul 20263.1951
Thu, 16 Jul 20263.1990
Wed, 15 Jul 20263.2066
Tue, 14 Jul 20263.1989
Mon, 13 Jul 20263.1780
Fri, 10 Jul 20263.1808
Thu, 9 Jul 20263.1778
Wed, 8 Jul 20263.1760
Tue, 7 Jul 20263.1813
Mon, 6 Jul 20263.1771
Fri, 3 Jul 20263.1750
Thu, 2 Jul 20263.1678
Wed, 1 Jul 20263.1716
Tue, 30 Jun 20263.1672
Mon, 29 Jun 20263.1720
Fri, 26 Jun 20263.1706
Thu, 25 Jun 20263.1768
Wed, 24 Jun 20263.1855
Tue, 23 Jun 20263.1977
Mon, 22 Jun 20263.2003
Fri, 19 Jun 20263.2081
Thu, 18 Jun 20263.1989
Wed, 17 Jun 20263.1847
Tue, 16 Jun 20263.1864
Mon, 15 Jun 20263.1913
Fri, 12 Jun 20263.1843
Thu, 11 Jun 20263.1787
Wed, 10 Jun 20263.1742
Tue, 9 Jun 20263.1957
Mon, 8 Jun 20263.2121
Fri, 5 Jun 20263.2188
Thu, 4 Jun 20263.2271
Wed, 3 Jun 20263.2446
Tue, 2 Jun 20263.2421
Fri, 29 May 20263.2269
Thu, 28 May 20263.2177
Wed, 27 May 20263.2138
Tue, 26 May 20263.2225
Mon, 25 May 20263.2303
Fri, 22 May 20263.2252
Thu, 21 May 20263.2174
Wed, 20 May 20263.2127
Tue, 19 May 20263.1996
Mon, 18 May 20263.2048
Fri, 15 May 20263.2005
Thu, 14 May 20263.2217
Wed, 13 May 20263.2208
Tue, 12 May 20263.2043
Mon, 11 May 20263.2117
Fri, 8 May 20263.2183
Thu, 7 May 20263.2463
Wed, 6 May 20263.2483
Tue, 5 May 20263.1970
Mon, 4 May 20263.1939
Thu, 30 Apr 20263.1411
Wed, 29 Apr 20263.1174
Tue, 28 Apr 20263.1251
Mon, 27 Apr 20263.1164
Fri, 24 Apr 20263.1071
Thu, 23 Apr 20263.1127
Wed, 22 Apr 20263.1063
Tue, 21 Apr 20263.1013
Mon, 20 Apr 20263.1016
Fri, 17 Apr 20263.1008
Thu, 16 Apr 20263.0990
Wed, 15 Apr 20263.0859
Tue, 14 Apr 20263.0723
Thu, 9 Apr 20263.0678
Wed, 8 Apr 20263.0702
Tue, 7 Apr 20263.0593
Mon, 6 Apr 20263.0570
Fri, 3 Apr 20263.0502
Thu, 2 Apr 20263.0413
Wed, 1 Apr 20263.0542
Tue, 31 Mar 20263.0489
Mon, 30 Mar 20263.0414
Fri, 27 Mar 20263.0523
Thu, 26 Mar 20263.0570
Wed, 25 Mar 20263.0593
Tue, 24 Mar 20263.0664
Mon, 23 Mar 20263.0714
Fri, 20 Mar 20263.1149
Thu, 19 Mar 20263.1319
Wed, 18 Mar 20263.1363
Tue, 17 Mar 20263.1345
Mon, 16 Mar 20263.1297
Fri, 13 Mar 20263.1301
Thu, 12 Mar 20263.1460
Wed, 11 Mar 20263.1439
Tue, 10 Mar 20263.1137
Mon, 9 Mar 20263.0935
Fri, 6 Mar 20263.0828
Thu, 5 Mar 20263.0913
Wed, 4 Mar 20263.0860
Tue, 3 Mar 20263.0904
Mon, 2 Mar 20263.0781
Fri, 27 Feb 20263.0701
Thu, 26 Feb 20263.0724
Wed, 25 Feb 20263.0631
Tue, 24 Feb 20263.0498
Mon, 23 Feb 20263.0578
Fri, 20 Feb 20263.0579
Thu, 19 Feb 20263.0472
Wed, 18 Feb 20263.0442
Tue, 17 Feb 20263.0406
Mon, 16 Feb 20263.0425
Fri, 13 Feb 20263.0340
Thu, 12 Feb 20263.0539
Wed, 11 Feb 20263.0417
Tue, 10 Feb 20263.0236
Mon, 9 Feb 20263.0161
Fri, 6 Feb 20263.0117
Thu, 5 Feb 20263.0137
Wed, 4 Feb 20263.0277
Tue, 3 Feb 20263.0269
Mon, 2 Feb 20262.9861
Fri, 30 Jan 20262.9908
Thu, 29 Jan 20263.0029
Wed, 28 Jan 20262.9801
Tue, 27 Jan 20262.9709
Mon, 26 Jan 20262.9759
Fri, 23 Jan 20262.9705
Thu, 22 Jan 20262.9641
Wed, 21 Jan 20262.9368
Tue, 20 Jan 20262.9243
Mon, 19 Jan 20262.9368
Fri, 16 Jan 20262.9395
Thu, 15 Jan 20262.9297
Wed, 14 Jan 20262.9189
Tue, 13 Jan 20262.9225
Mon, 12 Jan 20262.9220
Fri, 9 Jan 20262.9194
Thu, 8 Jan 20262.9158
Mon, 5 Jan 20262.9114

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"