1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2021

National Bank of Romania AUD rates in 2021

Average 1 AUD = 3.1251 RON

The mean of all 254 publications in 2021, ranging from 3.0079 to 3.2088 RON.

3.003.103.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.1736
Thu, 30 Dec 20213.1749
Wed, 29 Dec 20213.1667
Tue, 28 Dec 20213.1662
Mon, 27 Dec 20213.1550
Fri, 24 Dec 20213.1607
Thu, 23 Dec 20213.1638
Wed, 22 Dec 20213.1385
Tue, 21 Dec 20213.1265
Mon, 20 Dec 20213.1215
Fri, 17 Dec 20213.1283
Thu, 16 Dec 20213.1530
Wed, 15 Dec 20213.1299
Tue, 14 Dec 20213.1153
Mon, 13 Dec 20213.1316
Fri, 10 Dec 20213.1406
Thu, 9 Dec 20213.1301
Wed, 8 Dec 20213.1220
Tue, 7 Dec 20213.1150
Mon, 6 Dec 20213.0780
Fri, 3 Dec 20213.0868
Thu, 2 Dec 20213.1039
Mon, 29 Nov 20213.1350
Fri, 26 Nov 20213.1289
Thu, 25 Nov 20213.1697
Wed, 24 Nov 20213.1843
Tue, 23 Nov 20213.1758
Mon, 22 Nov 20213.1832
Fri, 19 Nov 20213.1715
Thu, 18 Nov 20213.1789
Wed, 17 Nov 20213.1828
Tue, 16 Nov 20213.1961
Mon, 15 Nov 20213.1832
Fri, 12 Nov 20213.1548
Thu, 11 Nov 20213.1479
Wed, 10 Nov 20213.1489
Tue, 9 Nov 20213.1691
Mon, 8 Nov 20213.1676
Fri, 5 Nov 20213.1626
Thu, 4 Nov 20213.1822
Wed, 3 Nov 20213.1789
Tue, 2 Nov 20213.1832
Mon, 1 Nov 20213.2088
Fri, 29 Oct 20213.2009
Thu, 28 Oct 20213.2080
Wed, 27 Oct 20213.2012
Tue, 26 Oct 20213.1944
Mon, 25 Oct 20213.1834
Fri, 22 Oct 20213.1895
Thu, 21 Oct 20213.1804
Wed, 20 Oct 20213.1873
Tue, 19 Oct 20213.1704
Mon, 18 Oct 20213.1578
Fri, 15 Oct 20213.1622
Thu, 14 Oct 20213.1588
Wed, 13 Oct 20213.1481
Tue, 12 Oct 20213.1542
Mon, 11 Oct 20213.1412
Fri, 8 Oct 20213.1222
Thu, 7 Oct 20213.1174
Wed, 6 Oct 20213.1005
Tue, 5 Oct 20213.1047
Mon, 4 Oct 20213.0981
Fri, 1 Oct 20213.0918
Thu, 30 Sep 20213.0717
Wed, 29 Sep 20213.0720
Tue, 28 Sep 20213.0744
Mon, 27 Sep 20213.0720
Fri, 24 Sep 20213.0651
Thu, 23 Sep 20213.0732
Wed, 22 Sep 20213.0570
Tue, 21 Sep 20213.0691
Mon, 20 Sep 20213.0571
Fri, 17 Sep 20213.0693
Thu, 16 Sep 20213.0753
Wed, 15 Sep 20213.0684
Tue, 14 Sep 20213.0705
Mon, 13 Sep 20213.0862
Fri, 10 Sep 20213.0886
Thu, 9 Sep 20213.0852
Wed, 8 Sep 20213.0859
Tue, 7 Sep 20213.0875
Mon, 6 Sep 20213.0989
Fri, 3 Sep 20213.0947
Thu, 2 Sep 20213.0784
Wed, 1 Sep 20213.0632
Tue, 31 Aug 20213.0589
Mon, 30 Aug 20213.0492
Fri, 27 Aug 20213.0453
Thu, 26 Aug 20213.0414
Wed, 25 Aug 20213.0451
Tue, 24 Aug 20213.0365
Mon, 23 Aug 20213.0201
Fri, 20 Aug 20213.0079
Thu, 19 Aug 20213.0177
Wed, 18 Aug 20213.0477
Tue, 17 Aug 20213.0467
Mon, 16 Aug 20213.0581
Fri, 13 Aug 20213.0708
Thu, 12 Aug 20213.0812
Wed, 11 Aug 20213.0753
Tue, 10 Aug 20213.0732
Mon, 9 Aug 20213.0690
Fri, 6 Aug 20213.0763
Thu, 5 Aug 20213.0793
Wed, 4 Aug 20213.0777
Tue, 3 Aug 20213.0591
Mon, 2 Aug 20213.0432
Fri, 30 Jul 20213.0534
Thu, 29 Jul 20213.0668
Wed, 28 Jul 20213.0585
Tue, 27 Jul 20213.0726
Mon, 26 Jul 20213.0697
Fri, 23 Jul 20213.0855
Thu, 22 Jul 20213.0827
Wed, 21 Jul 20213.0590
Tue, 20 Jul 20213.0584
Mon, 19 Jul 20213.0799
Fri, 16 Jul 20213.1010
Thu, 15 Jul 20213.1067
Wed, 14 Jul 20213.1114
Tue, 13 Jul 20213.1131
Mon, 12 Jul 20213.1019
Fri, 9 Jul 20213.1003
Thu, 8 Jul 20213.0993
Wed, 7 Jul 20213.1305
Tue, 6 Jul 20213.1529
Mon, 5 Jul 20213.1253
Fri, 2 Jul 20213.1048
Thu, 1 Jul 20213.1117
Wed, 30 Jun 20213.1081
Tue, 29 Jun 20213.1176
Mon, 28 Jun 20213.1290
Fri, 25 Jun 20213.1301
Thu, 24 Jun 20213.1230
Wed, 23 Jun 20213.1205
Tue, 22 Jun 20213.1077
Fri, 18 Jun 20213.1162
Thu, 17 Jun 20213.1319
Wed, 16 Jun 20213.1307
Tue, 15 Jun 20213.1225
Mon, 14 Jun 20213.1337
Fri, 11 Jun 20213.1386
Thu, 10 Jun 20213.1304
Wed, 9 Jun 20213.1274
Tue, 8 Jun 20213.1293
Mon, 7 Jun 20213.1365
Fri, 4 Jun 20213.1147
Thu, 3 Jun 20213.1217
Wed, 2 Jun 20213.1200
Mon, 31 May 20213.1222
Fri, 28 May 20213.1171
Thu, 27 May 20213.1201
Wed, 26 May 20213.1273
Tue, 25 May 20213.1203
Mon, 24 May 20213.1169
Fri, 21 May 20213.1282
Thu, 20 May 20213.1302
Wed, 19 May 20213.1255
Tue, 18 May 20213.1440
Mon, 17 May 20213.1433
Fri, 14 May 20213.1478
Thu, 13 May 20213.1468
Wed, 12 May 20213.1684
Tue, 11 May 20213.1777
Mon, 10 May 20213.1884
Fri, 7 May 20213.1708
Thu, 6 May 20213.1691
Wed, 5 May 20213.1690
Tue, 4 May 20213.1655
Thu, 29 Apr 20213.1610
Wed, 28 Apr 20213.1619
Tue, 27 Apr 20213.1718
Mon, 26 Apr 20213.1702
Fri, 23 Apr 20213.1584
Thu, 22 Apr 20213.1684
Wed, 21 Apr 20213.1665
Tue, 20 Apr 20213.1800
Mon, 19 Apr 20213.1848
Fri, 16 Apr 20213.1855
Thu, 15 Apr 20213.1865
Wed, 14 Apr 20213.1662
Tue, 13 Apr 20213.1519
Mon, 12 Apr 20213.1544
Fri, 9 Apr 20213.1519
Thu, 8 Apr 20213.1653
Wed, 7 Apr 20213.1543
Tue, 6 Apr 20213.1687
Mon, 5 Apr 20213.1901
Fri, 2 Apr 20213.1724
Thu, 1 Apr 20213.1656
Wed, 31 Mar 20213.1974
Tue, 30 Mar 20213.1967
Mon, 29 Mar 20213.1781
Fri, 26 Mar 20213.1575
Thu, 25 Mar 20213.1478
Wed, 24 Mar 20213.1482
Tue, 23 Mar 20213.1521
Mon, 22 Mar 20213.1683
Fri, 19 Mar 20213.1845
Thu, 18 Mar 20213.1981
Wed, 17 Mar 20213.1738
Tue, 16 Mar 20213.1644
Mon, 15 Mar 20213.1737
Fri, 12 Mar 20213.1772
Thu, 11 Mar 20213.1747
Wed, 10 Mar 20213.1623
Tue, 9 Mar 20213.1633
Mon, 8 Mar 20213.1502
Fri, 5 Mar 20213.1352
Thu, 4 Mar 20213.1499
Wed, 3 Mar 20213.1550
Tue, 2 Mar 20213.1571
Mon, 1 Mar 20213.1315
Fri, 26 Feb 20213.1327
Thu, 25 Feb 20213.1869
Wed, 24 Feb 20213.1735
Tue, 23 Feb 20213.1684
Mon, 22 Feb 20213.1656
Fri, 19 Feb 20213.1464
Thu, 18 Feb 20213.1411
Wed, 17 Feb 20213.1300
Tue, 16 Feb 20213.1249
Mon, 15 Feb 20213.1240
Fri, 12 Feb 20213.1122
Thu, 11 Feb 20213.1103
Wed, 10 Feb 20213.1070
Tue, 9 Feb 20213.1105
Mon, 8 Feb 20213.1015
Fri, 5 Feb 20213.0983
Thu, 4 Feb 20213.0982
Wed, 3 Feb 20213.0888
Tue, 2 Feb 20213.0821
Mon, 1 Feb 20213.0764
Fri, 29 Jan 20213.0769
Thu, 28 Jan 20213.0642
Wed, 27 Jan 20213.1060
Tue, 26 Jan 20213.0943
Mon, 25 Jan 20213.0997
Fri, 22 Jan 20213.0904
Thu, 21 Jan 20213.1207
Wed, 20 Jan 20213.1094
Tue, 19 Jan 20213.0974
Mon, 18 Jan 20213.0975
Fri, 15 Jan 20213.1123
Thu, 14 Jan 20213.1106
Wed, 13 Jan 20213.1005
Tue, 12 Jan 20213.0962
Mon, 11 Jan 20213.0901
Fri, 8 Jan 20213.0927
Thu, 7 Jan 20213.0762
Wed, 6 Jan 20213.0850
Tue, 5 Jan 20213.0605
Mon, 4 Jan 20213.0640

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"