National Bank of Romania AUD rates in 2006

Average 1 AUD = 2.1153 RON

The mean of all 254 publications in 2006, ranging from 2.0004 to 2.2859 RON.

Every rate of 2006

1 AUD in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.0289
Thu, 28 Dec 2006	2.0374
Wed, 27 Dec 2006	2.0127
Fri, 22 Dec 2006	2.0004
Thu, 21 Dec 2006	2.0157
Wed, 20 Dec 2006	2.0294
Tue, 19 Dec 2006	2.0372
Mon, 18 Dec 2006	2.0449
Fri, 15 Dec 2006	2.0367
Thu, 14 Dec 2006	2.0354
Wed, 13 Dec 2006	2.0323
Tue, 12 Dec 2006	2.0355
Mon, 11 Dec 2006	2.0361
Fri, 8 Dec 2006	2.0358
Thu, 7 Dec 2006	2.0403
Wed, 6 Dec 2006	2.0376
Tue, 5 Dec 2006	2.0278
Mon, 4 Dec 2006	2.0291
Thu, 30 Nov 2006	2.0479
Wed, 29 Nov 2006	2.0595
Tue, 28 Nov 2006	2.0566
Mon, 27 Nov 2006	2.0682
Fri, 24 Nov 2006	2.0740
Thu, 23 Nov 2006	2.0835
Wed, 22 Nov 2006	2.1010
Tue, 21 Nov 2006	2.0914
Mon, 20 Nov 2006	2.0897
Fri, 17 Nov 2006	2.0922
Thu, 16 Nov 2006	2.0910
Wed, 15 Nov 2006	2.0871
Tue, 14 Nov 2006	2.0901
Mon, 13 Nov 2006	2.0897
Fri, 10 Nov 2006	2.0959
Thu, 9 Nov 2006	2.1011
Wed, 8 Nov 2006	2.1127
Tue, 7 Nov 2006	2.1264
Mon, 6 Nov 2006	2.1295
Fri, 3 Nov 2006	2.1307
Thu, 2 Nov 2006	2.1316
Wed, 1 Nov 2006	2.1328
Tue, 31 Oct 2006	2.1294
Mon, 30 Oct 2006	2.1252
Fri, 27 Oct 2006	2.1246
Thu, 26 Oct 2006	2.1186
Wed, 25 Oct 2006	2.1312
Tue, 24 Oct 2006	2.1352
Mon, 23 Oct 2006	2.1303
Fri, 20 Oct 2006	2.1163
Thu, 19 Oct 2006	2.1149
Wed, 18 Oct 2006	2.1161
Tue, 17 Oct 2006	2.1098
Mon, 16 Oct 2006	2.1052
Fri, 13 Oct 2006	2.0978
Thu, 12 Oct 2006	2.0935
Wed, 11 Oct 2006	2.0788
Tue, 10 Oct 2006	2.0782
Mon, 9 Oct 2006	2.0727
Fri, 6 Oct 2006	2.0703
Thu, 5 Oct 2006	2.0750
Wed, 4 Oct 2006	2.0687
Tue, 3 Oct 2006	2.0699
Mon, 2 Oct 2006	2.0761
Fri, 29 Sep 2006	2.0777
Thu, 28 Sep 2006	2.0867
Wed, 27 Sep 2006	2.0884
Tue, 26 Sep 2006	2.0973
Mon, 25 Sep 2006	2.0905
Fri, 22 Sep 2006	2.0968
Thu, 21 Sep 2006	2.0942
Wed, 20 Sep 2006	2.1003
Tue, 19 Sep 2006	2.1019
Mon, 18 Sep 2006	2.0868
Fri, 15 Sep 2006	2.0746
Thu, 14 Sep 2006	2.0821
Wed, 13 Sep 2006	2.0758
Tue, 12 Sep 2006	2.0853
Mon, 11 Sep 2006	2.0831
Fri, 8 Sep 2006	2.1008
Thu, 7 Sep 2006	2.1078
Wed, 6 Sep 2006	2.1102
Tue, 5 Sep 2006	2.1156
Mon, 4 Sep 2006	2.1097
Fri, 1 Sep 2006	2.1013
Thu, 31 Aug 2006	2.0984
Wed, 30 Aug 2006	2.1040
Tue, 29 Aug 2006	2.1002
Mon, 28 Aug 2006	2.0864
Fri, 25 Aug 2006	2.1012
Thu, 24 Aug 2006	2.0997
Wed, 23 Aug 2006	2.1057
Tue, 22 Aug 2006	2.0966
Mon, 21 Aug 2006	2.0897
Fri, 18 Aug 2006	2.0918
Thu, 17 Aug 2006	2.1055
Wed, 16 Aug 2006	2.1042
Tue, 15 Aug 2006	2.1103
Mon, 14 Aug 2006	2.1172
Fri, 11 Aug 2006	2.1091
Thu, 10 Aug 2006	2.1032
Wed, 9 Aug 2006	2.0869
Tue, 8 Aug 2006	2.0855
Mon, 7 Aug 2006	2.0869
Fri, 4 Aug 2006	2.0963
Thu, 3 Aug 2006	2.1073
Wed, 2 Aug 2006	2.1168
Tue, 1 Aug 2006	2.1187
Mon, 31 Jul 2006	2.1281
Fri, 28 Jul 2006	2.1324
Thu, 27 Jul 2006	2.1306
Wed, 26 Jul 2006	2.1345
Tue, 25 Jul 2006	2.1201
Mon, 24 Jul 2006	2.1228
Fri, 21 Jul 2006	2.1287
Thu, 20 Jul 2006	2.1189
Wed, 19 Jul 2006	2.1427
Tue, 18 Jul 2006	2.1542
Mon, 17 Jul 2006	2.1439
Fri, 14 Jul 2006	2.1356
Thu, 13 Jul 2006	2.1292
Wed, 12 Jul 2006	2.1142
Tue, 11 Jul 2006	2.1025
Mon, 10 Jul 2006	2.1044
Fri, 7 Jul 2006	2.0985
Thu, 6 Jul 2006	2.0976
Wed, 5 Jul 2006	2.0880
Tue, 4 Jul 2006	2.0711
Mon, 3 Jul 2006	2.0799
Fri, 30 Jun 2006	2.0876
Thu, 29 Jun 2006	2.0864
Wed, 28 Jun 2006	2.0878
Tue, 27 Jun 2006	2.1021
Mon, 26 Jun 2006	2.1181
Fri, 23 Jun 2006	2.1033
Thu, 22 Jun 2006	2.0941
Wed, 21 Jun 2006	2.0729
Tue, 20 Jun 2006	2.0727
Mon, 19 Jun 2006	2.0630
Fri, 16 Jun 2006	2.0679
Thu, 15 Jun 2006	2.0647
Wed, 14 Jun 2006	2.0728
Tue, 13 Jun 2006	2.0837
Mon, 12 Jun 2006	2.0891
Fri, 9 Jun 2006	2.0738
Thu, 8 Jun 2006	2.0505
Wed, 7 Jun 2006	2.0327
Tue, 6 Jun 2006	2.0380
Mon, 5 Jun 2006	2.0429
Fri, 2 Jun 2006	2.0528
Thu, 1 Jun 2006	2.0678
Wed, 31 May 2006	2.0955
Tue, 30 May 2006	2.0937
Mon, 29 May 2006	2.0870
Fri, 26 May 2006	2.0879
Thu, 25 May 2006	2.0994
Wed, 24 May 2006	2.0863
Tue, 23 May 2006	2.0861
Mon, 22 May 2006	2.0851
Fri, 19 May 2006	2.1012
Thu, 18 May 2006	2.1139
Wed, 17 May 2006	2.0951
Tue, 16 May 2006	2.0987
Mon, 15 May 2006	2.1021
Fri, 12 May 2006	2.0909
Thu, 11 May 2006	2.1044
Wed, 10 May 2006	2.0936
Tue, 9 May 2006	2.0874
Mon, 8 May 2006	2.0987
Fri, 5 May 2006	2.1001
Thu, 4 May 2006	2.1099
Wed, 3 May 2006	2.1118
Tue, 2 May 2006	2.0930
Fri, 28 Apr 2006	2.0921
Thu, 27 Apr 2006	2.1024
Wed, 26 Apr 2006	2.0847
Tue, 25 Apr 2006	2.0787
Fri, 21 Apr 2006	2.0845
Thu, 20 Apr 2006	2.0951
Wed, 19 Apr 2006	2.0950
Tue, 18 Apr 2006	2.1021
Mon, 17 Apr 2006	2.0947
Fri, 14 Apr 2006	2.1036
Thu, 13 Apr 2006	2.1072
Wed, 12 Apr 2006	2.1012
Tue, 11 Apr 2006	2.1101
Mon, 10 Apr 2006	2.1001
Fri, 7 Apr 2006	2.1043
Thu, 6 Apr 2006	2.0908
Wed, 5 Apr 2006	2.0795
Tue, 4 Apr 2006	2.0709
Mon, 3 Apr 2006	2.0886
Fri, 31 Mar 2006	2.0740
Thu, 30 Mar 2006	2.0816
Wed, 29 Mar 2006	2.0709
Tue, 28 Mar 2006	2.0785
Mon, 27 Mar 2006	2.0571
Fri, 24 Mar 2006	2.0767
Thu, 23 Mar 2006	2.0926
Wed, 22 Mar 2006	2.1005
Tue, 21 Mar 2006	2.0791
Mon, 20 Mar 2006	2.0719
Fri, 17 Mar 2006	2.1072
Thu, 16 Mar 2006	2.1482
Wed, 15 Mar 2006	2.1670
Tue, 14 Mar 2006	2.1700
Mon, 13 Mar 2006	2.1549
Fri, 10 Mar 2006	2.1571
Thu, 9 Mar 2006	2.1609
Wed, 8 Mar 2006	2.1505
Tue, 7 Mar 2006	2.1537
Mon, 6 Mar 2006	2.1508
Fri, 3 Mar 2006	2.1581
Thu, 2 Mar 2006	2.1746
Wed, 1 Mar 2006	2.1637
Tue, 28 Feb 2006	2.1682
Mon, 27 Feb 2006	2.1825
Fri, 24 Feb 2006	2.1827
Thu, 23 Feb 2006	2.1732
Wed, 22 Feb 2006	2.1725
Tue, 21 Feb 2006	2.1682
Mon, 20 Feb 2006	2.1738
Fri, 17 Feb 2006	2.1746
Thu, 16 Feb 2006	2.1908
Wed, 15 Feb 2006	2.1976
Tue, 14 Feb 2006	2.1871
Mon, 13 Feb 2006	2.1882
Fri, 10 Feb 2006	2.1958
Thu, 9 Feb 2006	2.1928
Wed, 8 Feb 2006	2.2045
Tue, 7 Feb 2006	2.2260
Mon, 6 Feb 2006	2.2400
Fri, 3 Feb 2006	2.2477
Thu, 2 Feb 2006	2.2486
Wed, 1 Feb 2006	2.2522
Tue, 31 Jan 2006	2.2506
Mon, 30 Jan 2006	2.2405
Fri, 27 Jan 2006	2.2395
Thu, 26 Jan 2006	2.2305
Wed, 25 Jan 2006	2.2225
Tue, 24 Jan 2006	2.2198
Mon, 23 Jan 2006	2.2306
Fri, 20 Jan 2006	2.2589
Thu, 19 Jan 2006	2.2509
Wed, 18 Jan 2006	2.2565
Tue, 17 Jan 2006	2.2703
Mon, 16 Jan 2006	2.2611
Fri, 13 Jan 2006	2.2636
Thu, 12 Jan 2006	2.2600
Wed, 11 Jan 2006	2.2595
Tue, 10 Jan 2006	2.2697
Mon, 9 Jan 2006	2.2859
Fri, 6 Jan 2006	2.2733
Thu, 5 Jan 2006	2.2762
Wed, 4 Jan 2006	2.2625
Tue, 3 Jan 2006	2.2749

Monthly averages

January		2.2551
February		2.1984
March		2.1217
April		2.0940
May		2.0964
June		2.0738
July		2.1180
August		2.1009
September		2.0937
October		2.1017
November		2.0947
December		2.0307

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"