1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2022

National Bank of Romania AUD rates in 2022

Average 1 AUD = 3.2543 RON

The mean of all 251 publications in 2022, ranging from 3.0621 to 3.4366 RON.

3.203.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.1491
Thu, 29 Dec 20223.1242
Wed, 28 Dec 20223.1488
Tue, 27 Dec 20223.1177
Fri, 23 Dec 20223.0977
Thu, 22 Dec 20223.1036
Wed, 21 Dec 20223.0841
Tue, 20 Dec 20223.0893
Mon, 19 Dec 20223.1126
Fri, 16 Dec 20223.0963
Thu, 15 Dec 20223.1340
Wed, 14 Dec 20223.1740
Tue, 13 Dec 20223.1689
Mon, 12 Dec 20223.1639
Fri, 9 Dec 20223.1553
Thu, 8 Dec 20223.1512
Wed, 7 Dec 20223.1265
Tue, 6 Dec 20223.1421
Mon, 5 Dec 20223.1778
Fri, 2 Dec 20223.1935
Tue, 29 Nov 20223.1941
Mon, 28 Nov 20223.1556
Fri, 25 Nov 20223.1913
Thu, 24 Nov 20223.1966
Wed, 23 Nov 20223.1826
Tue, 22 Nov 20223.1828
Mon, 21 Nov 20223.1966
Fri, 18 Nov 20223.2026
Thu, 17 Nov 20223.1784
Wed, 16 Nov 20223.2015
Tue, 15 Nov 20223.1793
Mon, 14 Nov 20223.1729
Fri, 11 Nov 20223.1762
Thu, 10 Nov 20223.1440
Wed, 9 Nov 20223.1560
Tue, 8 Nov 20223.1684
Mon, 7 Nov 20223.1607
Fri, 4 Nov 20223.1784
Thu, 3 Nov 20223.1647
Wed, 2 Nov 20223.1859
Tue, 1 Nov 20223.1896
Mon, 31 Oct 20223.1613
Fri, 28 Oct 20223.1643
Thu, 27 Oct 20223.1446
Wed, 26 Oct 20223.1519
Tue, 25 Oct 20223.1347
Mon, 24 Oct 20223.1460
Fri, 21 Oct 20223.1527
Thu, 20 Oct 20223.1664
Wed, 19 Oct 20223.1699
Tue, 18 Oct 20223.1542
Mon, 17 Oct 20223.1616
Fri, 14 Oct 20223.1895
Thu, 13 Oct 20223.1957
Wed, 12 Oct 20223.1887
Tue, 11 Oct 20223.1892
Mon, 10 Oct 20223.2134
Fri, 7 Oct 20223.2373
Thu, 6 Oct 20223.2315
Wed, 5 Oct 20223.2201
Tue, 4 Oct 20223.2514
Mon, 3 Oct 20223.2654
Fri, 30 Sep 20223.2777
Thu, 29 Sep 20223.3041
Wed, 28 Sep 20223.3069
Tue, 27 Sep 20223.3312
Mon, 26 Sep 20223.3255
Fri, 23 Sep 20223.3294
Thu, 22 Sep 20223.3240
Wed, 21 Sep 20223.3215
Tue, 20 Sep 20223.3000
Mon, 19 Sep 20223.2950
Fri, 16 Sep 20223.2973
Thu, 15 Sep 20223.3248
Wed, 14 Sep 20223.3160
Tue, 13 Sep 20223.3414
Mon, 12 Sep 20223.3199
Fri, 9 Sep 20223.3283
Thu, 8 Sep 20223.2759
Wed, 7 Sep 20223.2993
Tue, 6 Sep 20223.2865
Mon, 5 Sep 20223.2998
Fri, 2 Sep 20223.2942
Thu, 1 Sep 20223.3051
Wed, 31 Aug 20223.3385
Tue, 30 Aug 20223.3682
Mon, 29 Aug 20223.3551
Fri, 26 Aug 20223.3999
Thu, 25 Aug 20223.4051
Wed, 24 Aug 20223.3940
Tue, 23 Aug 20223.3850
Mon, 22 Aug 20223.3695
Fri, 19 Aug 20223.3441
Thu, 18 Aug 20223.3341
Wed, 17 Aug 20223.3448
Tue, 16 Aug 20223.3706
Fri, 12 Aug 20223.3761
Thu, 11 Aug 20223.3726
Wed, 10 Aug 20223.3499
Tue, 9 Aug 20223.3482
Mon, 8 Aug 20223.3658
Fri, 5 Aug 20223.3478
Thu, 4 Aug 20223.3715
Wed, 3 Aug 20223.3523
Tue, 2 Aug 20223.3310
Mon, 1 Aug 20223.3787
Fri, 29 Jul 20223.3800
Thu, 28 Jul 20223.3910
Wed, 27 Jul 20223.3794
Tue, 26 Jul 20223.3658
Mon, 25 Jul 20223.3461
Fri, 22 Jul 20223.3610
Thu, 21 Jul 20223.3326
Wed, 20 Jul 20223.3374
Tue, 19 Jul 20223.3239
Mon, 18 Jul 20223.3259
Fri, 15 Jul 20223.3172
Thu, 14 Jul 20223.3239
Wed, 13 Jul 20223.3387
Tue, 12 Jul 20223.3190
Mon, 11 Jul 20223.3225
Fri, 8 Jul 20223.3297
Thu, 7 Jul 20223.3154
Wed, 6 Jul 20223.2863
Tue, 5 Jul 20223.2642
Mon, 4 Jul 20223.2560
Fri, 1 Jul 20223.2198
Thu, 30 Jun 20223.2654
Wed, 29 Jun 20223.2317
Tue, 28 Jun 20223.2446
Mon, 27 Jun 20223.2361
Fri, 24 Jun 20223.2437
Thu, 23 Jun 20223.2417
Wed, 22 Jun 20223.2442
Tue, 21 Jun 20223.2624
Mon, 20 Jun 20223.2823
Fri, 17 Jun 20223.2901
Thu, 16 Jun 20223.3086
Wed, 15 Jun 20223.2716
Tue, 14 Jun 20223.2801
Fri, 10 Jun 20223.3226
Thu, 9 Jun 20223.3157
Wed, 8 Jun 20223.3201
Tue, 7 Jun 20223.3242
Mon, 6 Jun 20223.3220
Fri, 3 Jun 20223.3354
Thu, 2 Jun 20223.3247
Tue, 31 May 20223.3078
Mon, 30 May 20223.3015
Fri, 27 May 20223.2900
Thu, 26 May 20223.2762
Wed, 25 May 20223.2782
Tue, 24 May 20223.2651
Mon, 23 May 20223.2944
Fri, 20 May 20223.3027
Thu, 19 May 20223.2954
Wed, 18 May 20223.3004
Tue, 17 May 20223.3196
Mon, 16 May 20223.2786
Fri, 13 May 20223.2759
Thu, 12 May 20223.2597
Wed, 11 May 20223.2858
Tue, 10 May 20223.2687
Mon, 9 May 20223.2908
Fri, 6 May 20223.3218
Thu, 5 May 20223.3699
Wed, 4 May 20223.3448
Tue, 3 May 20223.3422
Mon, 2 May 20223.3228
Fri, 29 Apr 20223.3490
Thu, 28 Apr 20223.3475
Wed, 27 Apr 20223.3321
Tue, 26 Apr 20223.3377
Thu, 21 Apr 20223.3737
Wed, 20 Apr 20223.3826
Tue, 19 Apr 20223.3741
Mon, 18 Apr 20223.3730
Fri, 15 Apr 20223.3861
Thu, 14 Apr 20223.3739
Wed, 13 Apr 20223.3875
Tue, 12 Apr 20223.3799
Mon, 11 Apr 20223.3686
Fri, 8 Apr 20223.3908
Thu, 7 Apr 20223.3948
Wed, 6 Apr 20223.4354
Tue, 5 Apr 20223.4366
Mon, 4 Apr 20223.3719
Fri, 1 Apr 20223.3646
Thu, 31 Mar 20223.3307
Wed, 30 Mar 20223.3306
Tue, 29 Mar 20223.3623
Mon, 28 Mar 20223.3903
Fri, 25 Mar 20223.3787
Thu, 24 Mar 20223.3740
Wed, 23 Mar 20223.3594
Tue, 22 Mar 20223.3397
Mon, 21 Mar 20223.3050
Fri, 18 Mar 20223.3074
Thu, 17 Mar 20223.2867
Wed, 16 Mar 20223.2578
Tue, 15 Mar 20223.2380
Mon, 14 Mar 20223.2699
Fri, 11 Mar 20223.2961
Thu, 10 Mar 20223.2898
Wed, 9 Mar 20223.3042
Tue, 8 Mar 20223.3180
Mon, 7 Mar 20223.3850
Fri, 4 Mar 20223.3110
Thu, 3 Mar 20223.2599
Wed, 2 Mar 20223.2375
Tue, 1 Mar 20223.2186
Mon, 28 Feb 20223.1892
Fri, 25 Feb 20223.1874
Thu, 24 Feb 20223.1770
Wed, 23 Feb 20223.1629
Tue, 22 Feb 20223.1483
Mon, 21 Feb 20223.1360
Fri, 18 Feb 20223.1360
Thu, 17 Feb 20223.1339
Wed, 16 Feb 20223.1118
Tue, 15 Feb 20223.1086
Mon, 14 Feb 20223.1044
Fri, 11 Feb 20223.0961
Thu, 10 Feb 20223.1098
Wed, 9 Feb 20223.1025
Tue, 8 Feb 20223.0851
Mon, 7 Feb 20223.0719
Fri, 4 Feb 20223.0621
Thu, 3 Feb 20223.1210
Wed, 2 Feb 20223.1278
Tue, 1 Feb 20223.1135
Mon, 31 Jan 20223.1216
Fri, 28 Jan 20223.1008
Thu, 27 Jan 20223.1316
Wed, 26 Jan 20223.1457
Tue, 25 Jan 20223.1268
Fri, 21 Jan 20223.1405
Thu, 20 Jan 20223.1542
Wed, 19 Jan 20223.1424
Tue, 18 Jan 20223.1199
Mon, 17 Jan 20223.1273
Fri, 14 Jan 20223.1360
Thu, 13 Jan 20223.1514
Wed, 12 Jan 20223.1385
Tue, 11 Jan 20223.1342
Mon, 10 Jan 20223.1427
Fri, 7 Jan 20223.1285
Thu, 6 Jan 20223.1348
Wed, 5 Jan 20223.1713
Tue, 4 Jan 20223.1565
Mon, 3 Jan 20223.1589

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"