1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2010

National Bank of Romania AUD rates in 2010

Average 1 AUD = 2.9251 RON

The mean of all 257 publications in 2010, ranging from 2.5804 to 3.3184 RON.

2.753.003.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.2634
Thu, 30 Dec 20103.2900
Wed, 29 Dec 20103.3184
Tue, 28 Dec 20103.2761
Mon, 27 Dec 20103.2691
Fri, 24 Dec 20103.2790
Thu, 23 Dec 20103.2867
Wed, 22 Dec 20103.2571
Tue, 21 Dec 20103.2469
Mon, 20 Dec 20103.2276
Fri, 17 Dec 20103.1775
Thu, 16 Dec 20103.2048
Wed, 15 Dec 20103.1952
Tue, 14 Dec 20103.1854
Mon, 13 Dec 20103.2082
Fri, 10 Dec 20103.2077
Thu, 9 Dec 20103.2014
Wed, 8 Dec 20103.1843
Tue, 7 Dec 20103.2035
Mon, 6 Dec 20103.2052
Fri, 3 Dec 20103.1819
Thu, 2 Dec 20103.1530
Tue, 30 Nov 20103.1614
Mon, 29 Nov 20103.1359
Fri, 26 Nov 20103.1443
Thu, 25 Nov 20103.1637
Wed, 24 Nov 20103.1576
Tue, 23 Nov 20103.1147
Mon, 22 Nov 20103.1066
Fri, 19 Nov 20103.0907
Thu, 18 Nov 20103.1136
Wed, 17 Nov 20103.1133
Tue, 16 Nov 20103.0977
Mon, 15 Nov 20103.1061
Fri, 12 Nov 20103.1016
Thu, 11 Nov 20103.1309
Wed, 10 Nov 20103.1155
Tue, 9 Nov 20103.1248
Mon, 8 Nov 20103.1125
Fri, 5 Nov 20103.0688
Thu, 4 Nov 20103.0500
Wed, 3 Nov 20103.0524
Tue, 2 Nov 20103.0612
Mon, 1 Nov 20103.0288
Fri, 29 Oct 20102.9940
Thu, 28 Oct 20103.0114
Wed, 27 Oct 20103.0125
Tue, 26 Oct 20103.0313
Mon, 25 Oct 20103.0295
Fri, 22 Oct 20103.0297
Thu, 21 Oct 20103.0365
Wed, 20 Oct 20103.0452
Tue, 19 Oct 20103.0464
Mon, 18 Oct 20103.0385
Fri, 15 Oct 20103.0225
Thu, 14 Oct 20103.0270
Wed, 13 Oct 20103.0268
Tue, 12 Oct 20103.0295
Mon, 11 Oct 20103.0127
Fri, 8 Oct 20102.9964
Thu, 7 Oct 20103.0238
Wed, 6 Oct 20103.0089
Tue, 5 Oct 20102.9804
Mon, 4 Oct 20103.0238
Fri, 1 Oct 20103.0196
Thu, 30 Sep 20103.0291
Wed, 29 Sep 20103.0511
Tue, 28 Sep 20103.0463
Mon, 27 Sep 20103.0290
Fri, 24 Sep 20103.0226
Thu, 23 Sep 20103.0384
Wed, 22 Sep 20103.0368
Tue, 21 Sep 20103.0739
Mon, 20 Sep 20103.0806
Fri, 17 Sep 20103.0583
Thu, 16 Sep 20103.0447
Wed, 15 Sep 20103.0594
Tue, 14 Sep 20103.0844
Mon, 13 Sep 20103.1035
Fri, 10 Sep 20103.1030
Thu, 9 Sep 20103.1172
Wed, 8 Sep 20103.0965
Tue, 7 Sep 20103.0624
Mon, 6 Sep 20103.0404
Fri, 3 Sep 20103.0341
Thu, 2 Sep 20103.0188
Wed, 1 Sep 20103.0200
Tue, 31 Aug 20102.9870
Mon, 30 Aug 20102.9902
Fri, 27 Aug 20102.9594
Thu, 26 Aug 20102.9625
Wed, 25 Aug 20102.9620
Tue, 24 Aug 20102.9720
Mon, 23 Aug 20102.9721
Fri, 20 Aug 20102.9520
Thu, 19 Aug 20102.9667
Wed, 18 Aug 20102.9632
Tue, 17 Aug 20102.9663
Mon, 16 Aug 20102.9415
Fri, 13 Aug 20102.9617
Thu, 12 Aug 20102.9513
Wed, 11 Aug 20102.9382
Tue, 10 Aug 20102.9310
Mon, 9 Aug 20102.9285
Fri, 6 Aug 20102.9476
Thu, 5 Aug 20102.9502
Wed, 4 Aug 20102.9403
Tue, 3 Aug 20102.9171
Mon, 2 Aug 20102.9619
Fri, 30 Jul 20102.9344
Thu, 29 Jul 20102.9355
Wed, 28 Jul 20102.9262
Tue, 27 Jul 20102.9599
Mon, 26 Jul 20102.9626
Fri, 23 Jul 20102.9440
Thu, 22 Jul 20102.9426
Wed, 21 Jul 20102.9408
Tue, 20 Jul 20102.8946
Mon, 19 Jul 20102.8666
Fri, 16 Jul 20102.8870
Thu, 15 Jul 20102.9346
Wed, 14 Jul 20102.9571
Tue, 13 Jul 20102.9622
Mon, 12 Jul 20102.9511
Fri, 9 Jul 20102.9263
Thu, 8 Jul 20102.9234
Wed, 7 Jul 20102.8466
Tue, 6 Jul 20102.8589
Mon, 5 Jul 20102.8585
Fri, 2 Jul 20102.9203
Thu, 1 Jul 20102.9691
Wed, 30 Jun 20103.0420
Tue, 29 Jun 20103.0599
Mon, 28 Jun 20103.0552
Fri, 25 Jun 20103.0049
Thu, 24 Jun 20102.9979
Wed, 23 Jun 20102.9959
Tue, 22 Jun 20103.0134
Mon, 21 Jun 20103.0124
Fri, 18 Jun 20102.9765
Thu, 17 Jun 20102.9647
Wed, 16 Jun 20102.9686
Tue, 15 Jun 20102.9646
Mon, 14 Jun 20102.9673
Fri, 11 Jun 20102.9463
Thu, 10 Jun 20102.9452
Wed, 9 Jun 20102.9122
Tue, 8 Jun 20102.8920
Mon, 7 Jun 20102.8765
Fri, 4 Jun 20102.9173
Thu, 3 Jun 20102.8967
Wed, 2 Jun 20102.8404
Tue, 1 Jun 20102.8652
Mon, 31 May 20102.8769
Fri, 28 May 20102.8641
Thu, 27 May 20102.8344
Wed, 26 May 20102.8041
Tue, 25 May 20102.7763
Fri, 21 May 20102.7792
Thu, 20 May 20102.8203
Wed, 19 May 20102.9057
Tue, 18 May 20102.9534
Mon, 17 May 20102.9818
Fri, 14 May 20102.9996
Thu, 13 May 20102.9847
Wed, 12 May 20102.9490
Tue, 11 May 20102.9565
Mon, 10 May 20102.8914
Fri, 7 May 20102.9205
Thu, 6 May 20102.9628
Wed, 5 May 20102.9114
Tue, 4 May 20102.8928
Mon, 3 May 20102.8881
Fri, 30 Apr 20102.8858
Thu, 29 Apr 20102.8948
Wed, 28 Apr 20102.8837
Tue, 27 Apr 20102.8610
Mon, 26 Apr 20102.8726
Fri, 23 Apr 20102.8571
Thu, 22 Apr 20102.8734
Wed, 21 Apr 20102.8710
Tue, 20 Apr 20102.8585
Mon, 19 Apr 20102.8401
Fri, 16 Apr 20102.8525
Thu, 15 Apr 20102.8510
Wed, 14 Apr 20102.8282
Tue, 13 Apr 20102.8239
Mon, 12 Apr 20102.8192
Fri, 9 Apr 20102.8690
Thu, 8 Apr 20102.8546
Wed, 7 Apr 20102.8322
Tue, 6 Apr 20102.8258
Fri, 2 Apr 20102.7839
Thu, 1 Apr 20102.7939
Wed, 31 Mar 20102.7877
Tue, 30 Mar 20102.7815
Mon, 29 Mar 20102.7576
Fri, 26 Mar 20102.7553
Thu, 25 Mar 20102.7772
Wed, 24 Mar 20102.7804
Tue, 23 Mar 20102.7588
Mon, 22 Mar 20102.7556
Fri, 19 Mar 20102.7674
Thu, 18 Mar 20102.7456
Wed, 17 Mar 20102.7335
Tue, 16 Mar 20102.7363
Mon, 15 Mar 20102.7216
Fri, 12 Mar 20102.7256
Thu, 11 Mar 20102.7516
Wed, 10 Mar 20102.7618
Tue, 9 Mar 20102.7391
Mon, 8 Mar 20102.7340
Fri, 5 Mar 20102.7191
Thu, 4 Mar 20102.6993
Wed, 3 Mar 20102.7172
Tue, 2 Mar 20102.7372
Mon, 1 Mar 20102.7083
Fri, 26 Feb 20102.6873
Thu, 25 Feb 20102.7201
Wed, 24 Feb 20102.7067
Tue, 23 Feb 20102.7340
Mon, 22 Feb 20102.7288
Fri, 19 Feb 20102.7312
Thu, 18 Feb 20102.7270
Wed, 17 Feb 20102.7043
Tue, 16 Feb 20102.6939
Mon, 15 Feb 20102.6898
Fri, 12 Feb 20102.6797
Thu, 11 Feb 20102.6549
Wed, 10 Feb 20102.6196
Tue, 9 Feb 20102.6220
Mon, 8 Feb 20102.6200
Fri, 5 Feb 20102.6148
Thu, 4 Feb 20102.6198
Wed, 3 Feb 20102.6020
Tue, 2 Feb 20102.5804
Mon, 1 Feb 20102.5827
Fri, 29 Jan 20102.6376
Thu, 28 Jan 20102.6600
Wed, 27 Jan 20102.6300
Tue, 26 Jan 20102.6279
Mon, 25 Jan 20102.6392
Fri, 22 Jan 20102.6528
Thu, 21 Jan 20102.6758
Wed, 20 Jan 20102.6511
Tue, 19 Jan 20102.6457
Mon, 18 Jan 20102.6415
Fri, 15 Jan 20102.6440
Thu, 14 Jan 20102.6466
Wed, 13 Jan 20102.6225
Tue, 12 Jan 20102.6419
Mon, 11 Jan 20102.6541
Fri, 8 Jan 20102.6678
Thu, 7 Jan 20102.6690
Wed, 6 Jan 20102.6486
Tue, 5 Jan 20102.6694
Mon, 4 Jan 20102.6592

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"