1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2017

National Bank of Romania AUD rates in 2017

Average 1 AUD = 3.1059 RON

The mean of all 249 publications in 2017, ranging from 2.9570 to 3.3061 RON.

3.003.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.0429
Thu, 28 Dec 20173.0360
Wed, 27 Dec 20173.0411
Fri, 22 Dec 20173.0220
Thu, 21 Dec 20172.9932
Wed, 20 Dec 20172.9974
Tue, 19 Dec 20173.0037
Mon, 18 Dec 20173.0037
Fri, 15 Dec 20173.0149
Thu, 14 Dec 20173.0007
Wed, 13 Dec 20172.9803
Tue, 12 Dec 20172.9787
Mon, 11 Dec 20172.9570
Fri, 8 Dec 20172.9612
Thu, 7 Dec 20172.9599
Wed, 6 Dec 20172.9726
Tue, 5 Dec 20172.9856
Mon, 4 Dec 20172.9738
Wed, 29 Nov 20172.9705
Tue, 28 Nov 20172.9674
Mon, 27 Nov 20172.9700
Fri, 24 Nov 20172.9849
Thu, 23 Nov 20172.9984
Wed, 22 Nov 20172.9908
Tue, 21 Nov 20173.0042
Mon, 20 Nov 20172.9808
Fri, 17 Nov 20172.9665
Thu, 16 Nov 20172.9916
Wed, 15 Nov 20172.9703
Tue, 14 Nov 20173.0271
Mon, 13 Nov 20173.0524
Fri, 10 Nov 20173.0539
Thu, 9 Nov 20173.0596
Wed, 8 Nov 20173.0559
Tue, 7 Nov 20173.0437
Mon, 6 Nov 20173.0311
Fri, 3 Nov 20173.0248
Thu, 2 Nov 20173.0398
Wed, 1 Nov 20173.0343
Tue, 31 Oct 20173.0296
Mon, 30 Oct 20173.0327
Fri, 27 Oct 20173.0225
Thu, 26 Oct 20172.9997
Wed, 25 Oct 20173.0094
Tue, 24 Oct 20173.0420
Mon, 23 Oct 20173.0574
Fri, 20 Oct 20173.0552
Thu, 19 Oct 20173.0591
Wed, 18 Oct 20173.0529
Tue, 17 Oct 20173.0589
Mon, 16 Oct 20173.0617
Fri, 13 Oct 20173.0425
Thu, 12 Oct 20173.0292
Wed, 11 Oct 20173.0218
Tue, 10 Oct 20173.0191
Mon, 9 Oct 20173.0237
Fri, 6 Oct 20173.0386
Thu, 5 Oct 20173.0456
Wed, 4 Oct 20173.0593
Tue, 3 Oct 20173.0498
Mon, 2 Oct 20173.0500
Fri, 29 Sep 20173.0536
Thu, 28 Sep 20173.0573
Wed, 27 Sep 20173.0738
Tue, 26 Sep 20173.0813
Mon, 25 Sep 20173.0763
Fri, 22 Sep 20173.0533
Thu, 21 Sep 20173.0692
Wed, 20 Sep 20173.0833
Tue, 19 Sep 20173.0690
Mon, 18 Sep 20173.0832
Fri, 15 Sep 20173.0886
Thu, 14 Sep 20173.0975
Wed, 13 Sep 20173.0855
Tue, 12 Sep 20173.0868
Mon, 11 Sep 20173.0817
Fri, 8 Sep 20173.0859
Thu, 7 Sep 20173.0766
Wed, 6 Sep 20173.0756
Tue, 5 Sep 20173.0858
Mon, 4 Sep 20173.0684
Fri, 1 Sep 20173.0611
Thu, 31 Aug 20173.0473
Wed, 30 Aug 20173.0587
Tue, 29 Aug 20173.0372
Mon, 28 Aug 20173.0611
Fri, 25 Aug 20173.0765
Thu, 24 Aug 20173.0708
Wed, 23 Aug 20173.0745
Tue, 22 Aug 20173.0836
Mon, 21 Aug 20173.0939
Fri, 18 Aug 20173.0951
Thu, 17 Aug 20173.1010
Wed, 16 Aug 20173.0665
Mon, 14 Aug 20173.0505
Fri, 11 Aug 20173.0566
Thu, 10 Aug 20173.0798
Wed, 9 Aug 20173.0692
Tue, 8 Aug 20173.0637
Mon, 7 Aug 20173.0610
Fri, 4 Aug 20173.0627
Thu, 3 Aug 20173.0559
Wed, 2 Aug 20173.0629
Tue, 1 Aug 20173.0865
Mon, 31 Jul 20173.0993
Fri, 28 Jul 20173.0951
Thu, 27 Jul 20173.1210
Wed, 26 Jul 20173.1028
Tue, 25 Jul 20173.1040
Mon, 24 Jul 20173.1159
Fri, 21 Jul 20173.1134
Thu, 20 Jul 20173.1363
Wed, 19 Jul 20173.1418
Tue, 18 Jul 20173.1329
Mon, 17 Jul 20173.1102
Fri, 14 Jul 20173.1023
Thu, 13 Jul 20173.0998
Wed, 12 Jul 20173.0549
Tue, 11 Jul 20173.0511
Mon, 10 Jul 20173.0451
Fri, 7 Jul 20173.0524
Thu, 6 Jul 20173.0676
Wed, 5 Jul 20173.0764
Tue, 4 Jul 20173.0651
Mon, 3 Jul 20173.0669
Fri, 30 Jun 20173.0665
Thu, 29 Jun 20173.0588
Wed, 28 Jun 20173.0466
Tue, 27 Jun 20173.0840
Mon, 26 Jun 20173.0976
Fri, 23 Jun 20173.0951
Thu, 22 Jun 20173.1065
Wed, 21 Jun 20173.1242
Tue, 20 Jun 20173.1375
Mon, 19 Jun 20173.1179
Fri, 16 Jun 20173.1189
Thu, 15 Jun 20173.1194
Wed, 14 Jun 20173.0920
Tue, 13 Jun 20173.0741
Mon, 12 Jun 20173.0678
Fri, 9 Jun 20173.0738
Thu, 8 Jun 20173.0696
Wed, 7 Jun 20173.0631
Tue, 6 Jun 20173.0389
Fri, 2 Jun 20173.0036
Wed, 31 May 20173.0441
Tue, 30 May 20173.0444
Mon, 29 May 20173.0373
Fri, 26 May 20173.0252
Thu, 25 May 20173.0265
Wed, 24 May 20173.0424
Tue, 23 May 20173.0380
Mon, 22 May 20173.0393
Fri, 19 May 20173.0424
Thu, 18 May 20173.0528
Wed, 17 May 20173.0379
Tue, 16 May 20173.0505
Mon, 15 May 20173.0894
Fri, 12 May 20173.0904
Thu, 11 May 20173.0845
Wed, 10 May 20173.0860
Tue, 9 May 20173.0669
Mon, 8 May 20173.0786
Fri, 5 May 20173.0689
Thu, 4 May 20173.0811
Wed, 3 May 20173.1166
Tue, 2 May 20173.1358
Fri, 28 Apr 20173.0998
Thu, 27 Apr 20173.1061
Wed, 26 Apr 20173.1203
Tue, 25 Apr 20173.1266
Mon, 24 Apr 20173.1588
Fri, 21 Apr 20173.1984
Thu, 20 Apr 20173.1712
Wed, 19 Apr 20173.1752
Tue, 18 Apr 20173.1979
Fri, 14 Apr 20173.2246
Thu, 13 Apr 20173.2184
Wed, 12 Apr 20173.1951
Tue, 11 Apr 20173.1931
Mon, 10 Apr 20173.1949
Fri, 7 Apr 20173.2014
Thu, 6 Apr 20173.2061
Wed, 5 Apr 20173.2234
Tue, 4 Apr 20173.2234
Mon, 3 Apr 20173.2440
Fri, 31 Mar 20173.2586
Thu, 30 Mar 20173.2437
Wed, 29 Mar 20173.2342
Tue, 28 Mar 20173.1887
Mon, 27 Mar 20173.1942
Fri, 24 Mar 20173.2089
Thu, 23 Mar 20173.2243
Wed, 22 Mar 20173.2384
Tue, 21 Mar 20173.2686
Mon, 20 Mar 20173.2752
Fri, 17 Mar 20173.2609
Thu, 16 Mar 20173.2612
Wed, 15 Mar 20173.2434
Tue, 14 Mar 20173.2325
Mon, 13 Mar 20173.2325
Fri, 10 Mar 20173.2251
Thu, 9 Mar 20173.2283
Wed, 8 Mar 20173.2570
Tue, 7 Mar 20173.2582
Mon, 6 Mar 20173.2502
Fri, 3 Mar 20173.2518
Thu, 2 Mar 20173.2731
Wed, 1 Mar 20173.2870
Tue, 28 Feb 20173.2690
Mon, 27 Feb 20173.2691
Fri, 24 Feb 20173.2868
Thu, 23 Feb 20173.2936
Wed, 22 Feb 20173.3061
Tue, 21 Feb 20173.2824
Mon, 20 Feb 20173.2682
Fri, 17 Feb 20173.2542
Thu, 16 Feb 20173.2738
Wed, 15 Feb 20173.2799
Tue, 14 Feb 20173.2600
Mon, 13 Feb 20173.2489
Fri, 10 Feb 20173.2317
Thu, 9 Feb 20173.2170
Wed, 8 Feb 20173.2192
Tue, 7 Feb 20173.2085
Mon, 6 Feb 20173.2157
Fri, 3 Feb 20173.2150
Thu, 2 Feb 20173.2169
Wed, 1 Feb 20173.1834
Tue, 31 Jan 20173.1776
Mon, 30 Jan 20173.1788
Fri, 27 Jan 20173.1775
Thu, 26 Jan 20173.1673
Wed, 25 Jan 20173.1533
Mon, 23 Jan 20173.1658
Fri, 20 Jan 20173.1792
Thu, 19 Jan 20173.1842
Wed, 18 Jan 20173.1789
Tue, 17 Jan 20173.1826
Mon, 16 Jan 20173.1792
Fri, 13 Jan 20173.1617
Thu, 12 Jan 20173.1702
Wed, 11 Jan 20173.1529
Tue, 10 Jan 20173.1264
Mon, 9 Jan 20173.1342
Fri, 6 Jan 20173.1250
Thu, 5 Jan 20173.1353
Wed, 4 Jan 20173.1443
Tue, 3 Jan 20173.1266

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"