National Bank of Romania AUD rates in 2007

Average 1 AUD = 2.0398 RON

The mean of all 254 publications in 2007, ranging from 1.8883 to 2.1667 RON.

Every rate of 2007

1 AUD in RON, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	2.1537
Thu, 27 Dec 2007	2.1219
Mon, 24 Dec 2007	2.0990
Fri, 21 Dec 2007	2.1053
Thu, 20 Dec 2007	2.1097
Wed, 19 Dec 2007	2.1192
Tue, 18 Dec 2007	2.1252
Mon, 17 Dec 2007	2.1276
Fri, 14 Dec 2007	2.1278
Thu, 13 Dec 2007	2.1111
Wed, 12 Dec 2007	2.1204
Tue, 11 Dec 2007	2.1193
Mon, 10 Dec 2007	2.1089
Fri, 7 Dec 2007	2.0997
Thu, 6 Dec 2007	2.1056
Wed, 5 Dec 2007	2.0905
Tue, 4 Dec 2007	2.1015
Mon, 3 Dec 2007	2.1142
Fri, 30 Nov 2007	2.1012
Thu, 29 Nov 2007	2.1114
Wed, 28 Nov 2007	2.1145
Tue, 27 Nov 2007	2.1155
Mon, 26 Nov 2007	2.1413
Fri, 23 Nov 2007	2.1329
Thu, 22 Nov 2007	2.1132
Wed, 21 Nov 2007	2.0839
Tue, 20 Nov 2007	2.1033
Mon, 19 Nov 2007	2.1204
Fri, 16 Nov 2007	2.1118
Thu, 15 Nov 2007	2.1074
Wed, 14 Nov 2007	2.1251
Tue, 13 Nov 2007	2.1034
Mon, 12 Nov 2007	2.1036
Fri, 9 Nov 2007	2.1289
Thu, 8 Nov 2007	2.1539
Wed, 7 Nov 2007	2.1667
Tue, 6 Nov 2007	2.1409
Mon, 5 Nov 2007	2.1220
Fri, 2 Nov 2007	2.1217
Thu, 1 Nov 2007	2.1372
Wed, 31 Oct 2007	2.1316
Tue, 30 Oct 2007	2.1355
Mon, 29 Oct 2007	2.1451
Fri, 26 Oct 2007	2.1271
Thu, 25 Oct 2007	2.1180
Wed, 24 Oct 2007	2.1264
Tue, 23 Oct 2007	2.1200
Mon, 22 Oct 2007	2.1111
Fri, 19 Oct 2007	2.1039
Thu, 18 Oct 2007	2.0942
Wed, 17 Oct 2007	2.0982
Tue, 16 Oct 2007	2.1072
Mon, 15 Oct 2007	2.1248
Fri, 12 Oct 2007	2.1231
Thu, 11 Oct 2007	2.1190
Wed, 10 Oct 2007	2.1094
Tue, 9 Oct 2007	2.1371
Mon, 8 Oct 2007	2.1345
Fri, 5 Oct 2007	2.1240
Thu, 4 Oct 2007	2.1128
Wed, 3 Oct 2007	2.1144
Tue, 2 Oct 2007	2.0933
Mon, 1 Oct 2007	2.0951
Fri, 28 Sep 2007	2.0829
Thu, 27 Sep 2007	2.1059
Wed, 26 Sep 2007	2.0882
Tue, 25 Sep 2007	2.0759
Mon, 24 Sep 2007	2.0831
Fri, 21 Sep 2007	2.0899
Thu, 20 Sep 2007	2.0721
Wed, 19 Sep 2007	2.0579
Tue, 18 Sep 2007	2.0317
Mon, 17 Sep 2007	2.0517
Fri, 14 Sep 2007	2.0327
Thu, 13 Sep 2007	2.0091
Wed, 12 Sep 2007	1.9986
Tue, 11 Sep 2007	1.9834
Mon, 10 Sep 2007	1.9748
Fri, 7 Sep 2007	1.9949
Thu, 6 Sep 2007	2.0114
Wed, 5 Sep 2007	2.0090
Tue, 4 Sep 2007	1.9982
Mon, 3 Sep 2007	1.9663
Fri, 31 Aug 2007	1.9739
Thu, 30 Aug 2007	1.9507
Wed, 29 Aug 2007	1.9575
Tue, 28 Aug 2007	1.9618
Mon, 27 Aug 2007	1.9778
Fri, 24 Aug 2007	1.9697
Thu, 23 Aug 2007	1.9586
Wed, 22 Aug 2007	1.9460
Tue, 21 Aug 2007	1.9433
Mon, 20 Aug 2007	1.9397
Fri, 17 Aug 2007	1.8883
Thu, 16 Aug 2007	1.9233
Wed, 15 Aug 2007	1.9735
Tue, 14 Aug 2007	1.9728
Mon, 13 Aug 2007	1.9695
Fri, 10 Aug 2007	1.9698
Thu, 9 Aug 2007	1.9743
Wed, 8 Aug 2007	1.9761
Tue, 7 Aug 2007	1.9685
Mon, 6 Aug 2007	1.9680
Fri, 3 Aug 2007	1.9781
Thu, 2 Aug 2007	1.9857
Wed, 1 Aug 2007	1.9761
Tue, 31 Jul 2007	1.9783
Mon, 30 Jul 2007	1.9741
Fri, 27 Jul 2007	1.9894
Thu, 26 Jul 2007	2.0237
Wed, 25 Jul 2007	2.0184
Tue, 24 Jul 2007	1.9987
Mon, 23 Jul 2007	2.0016
Fri, 20 Jul 2007	1.9994
Thu, 19 Jul 2007	1.9907
Wed, 18 Jul 2007	1.9880
Tue, 17 Jul 2007	1.9836
Mon, 16 Jul 2007	1.9837
Fri, 13 Jul 2007	1.9751
Thu, 12 Jul 2007	1.9643
Wed, 11 Jul 2007	1.9611
Tue, 10 Jul 2007	1.9764
Mon, 9 Jul 2007	1.9730
Fri, 6 Jul 2007	1.9667
Thu, 5 Jul 2007	1.9726
Wed, 4 Jul 2007	1.9735
Tue, 3 Jul 2007	1.9643
Mon, 2 Jul 2007	1.9587
Fri, 29 Jun 2007	1.9756
Thu, 28 Jun 2007	1.9878
Wed, 27 Jun 2007	1.9807
Tue, 26 Jun 2007	2.0059
Mon, 25 Jun 2007	2.0031
Fri, 22 Jun 2007	2.0076
Thu, 21 Jun 2007	2.0226
Wed, 20 Jun 2007	2.0257
Tue, 19 Jun 2007	2.0276
Mon, 18 Jun 2007	2.0221
Fri, 15 Jun 2007	2.0358
Thu, 14 Jun 2007	2.0483
Wed, 13 Jun 2007	2.0672
Tue, 12 Jun 2007	2.0573
Mon, 11 Jun 2007	2.0689
Fri, 8 Jun 2007	2.0629
Thu, 7 Jun 2007	2.0515
Wed, 6 Jun 2007	2.0318
Tue, 5 Jun 2007	2.0185
Mon, 4 Jun 2007	2.0171
Fri, 1 Jun 2007	2.0125
Thu, 31 May 2007	2.0061
Wed, 30 May 2007	1.9937
Tue, 29 May 2007	1.9911
Mon, 28 May 2007	1.9915
Fri, 25 May 2007	1.9956
Thu, 24 May 2007	2.0040
Wed, 23 May 2007	2.0083
Tue, 22 May 2007	1.9954
Mon, 21 May 2007	1.9838
Fri, 18 May 2007	1.9965
Thu, 17 May 2007	1.9998
Wed, 16 May 2007	2.0041
Tue, 15 May 2007	2.0179
Mon, 14 May 2007	2.0155
Fri, 11 May 2007	2.0200
Thu, 10 May 2007	2.0184
Wed, 9 May 2007	2.0170
Tue, 8 May 2007	2.0191
Mon, 7 May 2007	2.0074
Fri, 4 May 2007	2.0029
Thu, 3 May 2007	2.0103
Wed, 2 May 2007	2.0204
Mon, 30 Apr 2007	2.0238
Fri, 27 Apr 2007	2.0177
Thu, 26 Apr 2007	2.0192
Wed, 25 Apr 2007	2.0341
Tue, 24 Apr 2007	2.0310
Mon, 23 Apr 2007	2.0511
Fri, 20 Apr 2007	2.0438
Thu, 19 Apr 2007	2.0439
Wed, 18 Apr 2007	2.0472
Tue, 17 Apr 2007	2.0487
Mon, 16 Apr 2007	2.0512
Fri, 13 Apr 2007	2.0558
Thu, 12 Apr 2007	2.0495
Wed, 11 Apr 2007	2.0515
Tue, 10 Apr 2007	2.0568
Fri, 6 Apr 2007	2.0358
Thu, 5 Apr 2007	2.0410
Wed, 4 Apr 2007	2.0325
Tue, 3 Apr 2007	2.0330
Mon, 2 Apr 2007	2.0420
Fri, 30 Mar 2007	2.0351
Thu, 29 Mar 2007	2.0402
Wed, 28 Mar 2007	2.0338
Tue, 27 Mar 2007	2.0384
Mon, 26 Mar 2007	2.0355
Fri, 23 Mar 2007	2.0300
Thu, 22 Mar 2007	2.0214
Wed, 21 Mar 2007	2.0202
Tue, 20 Mar 2007	2.0112
Mon, 19 Mar 2007	2.0092
Fri, 16 Mar 2007	2.0066
Thu, 15 Mar 2007	2.0121
Wed, 14 Mar 2007	2.0062
Tue, 13 Mar 2007	2.0097
Mon, 12 Mar 2007	2.0037
Fri, 9 Mar 2007	2.0007
Thu, 8 Mar 2007	1.9992
Wed, 7 Mar 2007	2.0097
Tue, 6 Mar 2007	1.9994
Mon, 5 Mar 2007	2.0061
Fri, 2 Mar 2007	2.0192
Thu, 1 Mar 2007	2.0201
Wed, 28 Feb 2007	2.0278
Tue, 27 Feb 2007	2.0323
Mon, 26 Feb 2007	2.0319
Fri, 23 Feb 2007	2.0334
Thu, 22 Feb 2007	2.0374
Wed, 21 Feb 2007	2.0308
Tue, 20 Feb 2007	2.0202
Mon, 19 Feb 2007	2.0169
Fri, 16 Feb 2007	2.0176
Thu, 15 Feb 2007	2.0183
Wed, 14 Feb 2007	2.0241
Tue, 13 Feb 2007	2.0228
Mon, 12 Feb 2007	2.0243
Fri, 9 Feb 2007	2.0283
Thu, 8 Feb 2007	2.0224
Wed, 7 Feb 2007	2.0148
Tue, 6 Feb 2007	2.0182
Mon, 5 Feb 2007	2.0224
Fri, 2 Feb 2007	2.0109
Thu, 1 Feb 2007	2.0258
Wed, 31 Jan 2007	2.0316
Tue, 30 Jan 2007	2.0339
Mon, 29 Jan 2007	2.0383
Fri, 26 Jan 2007	2.0444
Thu, 25 Jan 2007	2.0353
Wed, 24 Jan 2007	2.0491
Tue, 23 Jan 2007	2.0657
Mon, 22 Jan 2007	2.0588
Fri, 19 Jan 2007	2.0552
Thu, 18 Jan 2007	2.0640
Wed, 17 Jan 2007	2.0662
Tue, 16 Jan 2007	2.0463
Mon, 15 Jan 2007	2.0535
Fri, 12 Jan 2007	2.0585
Thu, 11 Jan 2007	2.0533
Wed, 10 Jan 2007	2.0457
Tue, 9 Jan 2007	2.0344
Mon, 8 Jan 2007	2.0297
Fri, 5 Jan 2007	2.0307
Thu, 4 Jan 2007	2.0240
Wed, 3 Jan 2007	2.0157

Monthly averages

January		2.0445
February		2.0240
March		2.0167
April		2.0405
May		2.0054
June		2.0253
July		1.9825
August		1.9610
September		2.0359
October		2.1176
November		2.1209
December		2.1145

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"