1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2012

National Bank of Romania AUD rates in 2012

Average 1 AUD = 3.5933 RON

The mean of all 252 publications in 2012, ranging from 3.4036 to 3.9956 RON.

3.403.603.804.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.4841
Fri, 28 Dec 20123.4909
Thu, 27 Dec 20123.4654
Mon, 24 Dec 20123.4814
Fri, 21 Dec 20123.5059
Thu, 20 Dec 20123.5459
Wed, 19 Dec 20123.5433
Tue, 18 Dec 20123.5686
Mon, 17 Dec 20123.5767
Fri, 14 Dec 20123.6024
Thu, 13 Dec 20123.6405
Wed, 12 Dec 20123.6673
Tue, 11 Dec 20123.6735
Mon, 10 Dec 20123.6812
Fri, 7 Dec 20123.6703
Thu, 6 Dec 20123.6398
Wed, 5 Dec 20123.6320
Tue, 4 Dec 20123.6275
Mon, 3 Dec 20123.6120
Thu, 29 Nov 20123.6298
Wed, 28 Nov 20123.6496
Tue, 27 Nov 20123.6458
Mon, 26 Nov 20123.6518
Fri, 23 Nov 20123.6561
Thu, 22 Nov 20123.6513
Wed, 21 Nov 20123.6749
Tue, 20 Nov 20123.6793
Mon, 19 Nov 20123.6898
Fri, 16 Nov 20123.6782
Thu, 15 Nov 20123.6761
Wed, 14 Nov 20123.7176
Tue, 13 Nov 20123.7213
Mon, 12 Nov 20123.7094
Fri, 9 Nov 20123.6979
Thu, 8 Nov 20123.6909
Wed, 7 Nov 20123.6707
Tue, 6 Nov 20123.6850
Mon, 5 Nov 20123.6562
Fri, 2 Nov 20123.6431
Thu, 1 Nov 20123.6314
Wed, 31 Oct 20123.6247
Tue, 30 Oct 20123.6351
Mon, 29 Oct 20123.6437
Fri, 26 Oct 20123.6361
Thu, 25 Oct 20123.6445
Wed, 24 Oct 20123.6476
Tue, 23 Oct 20123.6161
Mon, 22 Oct 20123.6182
Fri, 19 Oct 20123.6355
Thu, 18 Oct 20123.6310
Wed, 17 Oct 20123.6017
Tue, 16 Oct 20123.6085
Mon, 15 Oct 20123.6072
Fri, 12 Oct 20123.6119
Thu, 11 Oct 20123.6452
Wed, 10 Oct 20123.6312
Tue, 9 Oct 20123.6008
Mon, 8 Oct 20123.5829
Fri, 5 Oct 20123.6005
Thu, 4 Oct 20123.5853
Wed, 3 Oct 20123.5801
Tue, 2 Oct 20123.6059
Mon, 1 Oct 20123.6314
Fri, 28 Sep 20123.6588
Thu, 27 Sep 20123.6540
Wed, 26 Sep 20123.6351
Tue, 25 Sep 20123.6455
Mon, 24 Sep 20123.6410
Fri, 21 Sep 20123.6393
Thu, 20 Sep 20123.6213
Wed, 19 Sep 20123.6134
Tue, 18 Sep 20123.5902
Mon, 17 Sep 20123.6093
Fri, 14 Sep 20123.6560
Thu, 13 Sep 20123.6411
Wed, 12 Sep 20123.6452
Tue, 11 Sep 20123.6340
Mon, 10 Sep 20123.6288
Fri, 7 Sep 20123.6456
Thu, 6 Sep 20123.6375
Wed, 5 Sep 20123.6534
Tue, 4 Sep 20123.6545
Mon, 3 Sep 20123.6584
Fri, 31 Aug 20123.6630
Thu, 30 Aug 20123.6725
Wed, 29 Aug 20123.6848
Tue, 28 Aug 20123.6849
Mon, 27 Aug 20123.7070
Fri, 24 Aug 20123.7173
Thu, 23 Aug 20123.7512
Wed, 22 Aug 20123.7584
Tue, 21 Aug 20123.8083
Mon, 20 Aug 20123.8079
Fri, 17 Aug 20123.7883
Thu, 16 Aug 20123.8375
Tue, 14 Aug 20123.8489
Mon, 13 Aug 20123.8802
Fri, 10 Aug 20123.8925
Thu, 9 Aug 20123.8892
Wed, 8 Aug 20123.8702
Tue, 7 Aug 20123.8679
Mon, 6 Aug 20123.9006
Fri, 3 Aug 20123.9956
Thu, 2 Aug 20123.9451
Wed, 1 Aug 20123.9246
Tue, 31 Jul 20123.9216
Mon, 30 Jul 20123.8904
Fri, 27 Jul 20123.9173
Thu, 26 Jul 20123.9285
Wed, 25 Jul 20123.9106
Tue, 24 Jul 20123.9440
Mon, 23 Jul 20123.9077
Fri, 20 Jul 20123.8988
Thu, 19 Jul 20123.8680
Wed, 18 Jul 20123.8404
Tue, 17 Jul 20123.8176
Mon, 16 Jul 20123.8165
Fri, 13 Jul 20123.7935
Thu, 12 Jul 20123.7561
Wed, 11 Jul 20123.7787
Tue, 10 Jul 20123.7542
Mon, 9 Jul 20123.7487
Fri, 6 Jul 20123.7402
Thu, 5 Jul 20123.6810
Wed, 4 Jul 20123.6524
Tue, 3 Jul 20123.6292
Mon, 2 Jul 20123.6118
Fri, 29 Jun 20123.5961
Thu, 28 Jun 20123.6055
Wed, 27 Jun 20123.5809
Tue, 26 Jun 20123.5888
Mon, 25 Jun 20123.5802
Fri, 22 Jun 20123.5666
Thu, 21 Jun 20123.5805
Wed, 20 Jun 20123.5843
Tue, 19 Jun 20123.5926
Mon, 18 Jun 20123.5645
Fri, 15 Jun 20123.5434
Thu, 14 Jun 20123.5281
Wed, 13 Jun 20123.5450
Tue, 12 Jun 20123.5329
Mon, 11 Jun 20123.5301
Fri, 8 Jun 20123.5243
Thu, 7 Jun 20123.5260
Wed, 6 Jun 20123.5182
Tue, 5 Jun 20123.4936
Fri, 1 Jun 20123.4956
Thu, 31 May 20123.5053
Wed, 30 May 20123.5015
Tue, 29 May 20123.5003
Mon, 28 May 20123.5037
Fri, 25 May 20123.4694
Thu, 24 May 20123.4685
Wed, 23 May 20123.4369
Tue, 22 May 20123.4403
Mon, 21 May 20123.4240
Fri, 18 May 20123.4486
Thu, 17 May 20123.4700
Wed, 16 May 20123.4677
Tue, 15 May 20123.4549
Mon, 14 May 20123.4407
Fri, 11 May 20123.4359
Thu, 10 May 20123.4414
Wed, 9 May 20123.4246
Tue, 8 May 20123.4283
Mon, 7 May 20123.4439
Fri, 4 May 20123.4328
Thu, 3 May 20123.4494
Wed, 2 May 20123.4711
Mon, 30 Apr 20123.4673
Fri, 27 Apr 20123.4426
Thu, 26 Apr 20123.4315
Wed, 25 Apr 20123.4235
Tue, 24 Apr 20123.4214
Mon, 23 Apr 20123.4275
Fri, 20 Apr 20123.4319
Thu, 19 Apr 20123.4563
Wed, 18 Apr 20123.4713
Tue, 17 Apr 20123.4484
Fri, 13 Apr 20123.4542
Thu, 12 Apr 20123.4615
Wed, 11 Apr 20123.4316
Tue, 10 Apr 20123.4332
Mon, 9 Apr 20123.4374
Fri, 6 Apr 20123.4515
Thu, 5 Apr 20123.4342
Wed, 4 Apr 20123.4086
Tue, 3 Apr 20123.4036
Mon, 2 Apr 20123.4071
Fri, 30 Mar 20123.4133
Thu, 29 Mar 20123.4088
Wed, 28 Mar 20123.4103
Tue, 27 Mar 20123.4437
Mon, 26 Mar 20123.4555
Fri, 23 Mar 20123.4299
Thu, 22 Mar 20123.4445
Wed, 21 Mar 20123.4558
Tue, 20 Mar 20123.4789
Mon, 19 Mar 20123.5224
Fri, 16 Mar 20123.5319
Thu, 15 Mar 20123.5116
Wed, 14 Mar 20123.4969
Tue, 13 Mar 20123.4999
Mon, 12 Mar 20123.4944
Fri, 9 Mar 20123.4974
Thu, 8 Mar 20123.5128
Wed, 7 Mar 20123.5020
Tue, 6 Mar 20123.5069
Mon, 5 Mar 20123.5231
Fri, 2 Mar 20123.5398
Thu, 1 Mar 20123.5129
Wed, 29 Feb 20123.5084
Tue, 28 Feb 20123.4799
Mon, 27 Feb 20123.4597
Fri, 24 Feb 20123.4894
Thu, 23 Feb 20123.4981
Wed, 22 Feb 20123.5057
Tue, 21 Feb 20123.5112
Mon, 20 Feb 20123.5469
Fri, 17 Feb 20123.5639
Thu, 16 Feb 20123.5653
Wed, 15 Feb 20123.5524
Tue, 14 Feb 20123.5281
Mon, 13 Feb 20123.5251
Fri, 10 Feb 20123.5096
Thu, 9 Feb 20123.5418
Wed, 8 Feb 20123.5521
Tue, 7 Feb 20123.5699
Mon, 6 Feb 20123.5602
Fri, 3 Feb 20123.5328
Thu, 2 Feb 20123.5386
Wed, 1 Feb 20123.5278
Tue, 31 Jan 20123.5104
Mon, 30 Jan 20123.4804
Fri, 27 Jan 20123.5172
Thu, 26 Jan 20123.5183
Wed, 25 Jan 20123.5051
Tue, 24 Jan 20123.4963
Mon, 23 Jan 20123.5286
Fri, 20 Jan 20123.5026
Thu, 19 Jan 20123.5074
Wed, 18 Jan 20123.5309
Tue, 17 Jan 20123.5292
Mon, 16 Jan 20123.5254
Fri, 13 Jan 20123.5043
Thu, 12 Jan 20123.5207
Wed, 11 Jan 20123.5247
Tue, 10 Jan 20123.5174
Mon, 9 Jan 20123.4841
Fri, 6 Jan 20123.4746
Thu, 5 Jan 20123.4648
Wed, 4 Jan 20123.4329

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"