1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2011

National Bank of Romania AUD rates in 2011

Average 1 AUD = 3.1421 RON

The mean of all 255 publications in 2011, ranging from 2.9237 to 3.3940 RON.

3.003.203.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.3940
Thu, 29 Dec 20113.3530
Wed, 28 Dec 20113.3383
Tue, 27 Dec 20113.3385
Fri, 23 Dec 20113.3352
Thu, 22 Dec 20113.3378
Wed, 21 Dec 20113.3328
Tue, 20 Dec 20113.2944
Mon, 19 Dec 20113.2974
Fri, 16 Dec 20113.3306
Thu, 15 Dec 20113.3107
Wed, 14 Dec 20113.3346
Tue, 13 Dec 20113.3318
Mon, 12 Dec 20113.3072
Fri, 9 Dec 20113.2839
Thu, 8 Dec 20113.3324
Wed, 7 Dec 20113.3332
Tue, 6 Dec 20113.3256
Mon, 5 Dec 20113.3191
Fri, 2 Dec 20113.3125
Wed, 30 Nov 20113.2692
Tue, 29 Nov 20113.2569
Mon, 28 Nov 20113.2344
Fri, 25 Nov 20113.1879
Thu, 24 Nov 20113.1770
Wed, 23 Nov 20113.1670
Tue, 22 Nov 20113.1749
Mon, 21 Nov 20113.2067
Fri, 18 Nov 20113.2336
Thu, 17 Nov 20113.2507
Wed, 16 Nov 20113.2675
Tue, 15 Nov 20113.2564
Mon, 14 Nov 20113.2527
Fri, 11 Nov 20113.2352
Thu, 10 Nov 20113.2451
Wed, 9 Nov 20113.2580
Tue, 8 Nov 20113.2612
Mon, 7 Nov 20113.2659
Fri, 4 Nov 20113.2696
Thu, 3 Nov 20113.2650
Wed, 2 Nov 20113.2700
Tue, 1 Nov 20113.2692
Mon, 31 Oct 20113.2666
Fri, 28 Oct 20113.2484
Thu, 27 Oct 20113.2731
Wed, 26 Oct 20113.2163
Tue, 25 Oct 20113.2529
Mon, 24 Oct 20113.2409
Fri, 21 Oct 20113.2164
Thu, 20 Oct 20113.2174
Wed, 19 Oct 20113.2355
Tue, 18 Oct 20113.2252
Mon, 17 Oct 20113.2281
Fri, 14 Oct 20113.2114
Thu, 13 Oct 20113.1897
Wed, 12 Oct 20113.1724
Tue, 11 Oct 20113.1634
Mon, 10 Oct 20113.1447
Fri, 7 Oct 20113.1466
Thu, 6 Oct 20113.1361
Wed, 5 Oct 20113.0969
Tue, 4 Oct 20113.0912
Mon, 3 Oct 20113.1168
Fri, 30 Sep 20113.1295
Thu, 29 Sep 20113.1169
Wed, 28 Sep 20113.1414
Tue, 27 Sep 20113.1474
Mon, 26 Sep 20113.1149
Fri, 23 Sep 20113.1272
Thu, 22 Sep 20113.1640
Wed, 21 Sep 20113.2160
Tue, 20 Sep 20113.2152
Mon, 19 Sep 20113.2074
Fri, 16 Sep 20113.2044
Thu, 15 Sep 20113.1920
Wed, 14 Sep 20113.2008
Tue, 13 Sep 20113.2348
Mon, 12 Sep 20113.2445
Fri, 9 Sep 20113.2634
Thu, 8 Sep 20113.2068
Wed, 7 Sep 20113.1960
Tue, 6 Sep 20113.1754
Mon, 5 Sep 20113.1748
Fri, 2 Sep 20113.1823
Thu, 1 Sep 20113.1679
Wed, 31 Aug 20113.1220
Tue, 30 Aug 20113.1149
Mon, 29 Aug 20113.1031
Fri, 26 Aug 20113.0869
Thu, 25 Aug 20113.0787
Wed, 24 Aug 20113.0808
Tue, 23 Aug 20113.0871
Mon, 22 Aug 20113.0865
Fri, 19 Aug 20113.0889
Thu, 18 Aug 20113.0912
Wed, 17 Aug 20113.1106
Tue, 16 Aug 20113.0962
Fri, 12 Aug 20113.1055
Thu, 11 Aug 20113.0899
Wed, 10 Aug 20113.0676
Tue, 9 Aug 20113.0410
Mon, 8 Aug 20113.0748
Fri, 5 Aug 20113.1316
Thu, 4 Aug 20113.1454
Wed, 3 Aug 20113.1813
Tue, 2 Aug 20113.2449
Mon, 1 Aug 20113.2314
Fri, 29 Jul 20113.2483
Thu, 28 Jul 20113.2732
Wed, 27 Jul 20113.2305
Tue, 26 Jul 20113.2102
Mon, 25 Jul 20113.1990
Fri, 22 Jul 20113.1812
Thu, 21 Jul 20113.2061
Wed, 20 Jul 20113.2082
Tue, 19 Jul 20113.2036
Mon, 18 Jul 20113.2248
Fri, 15 Jul 20113.2125
Thu, 14 Jul 20113.2322
Wed, 13 Jul 20113.2393
Tue, 12 Jul 20113.2571
Mon, 11 Jul 20113.2004
Fri, 8 Jul 20113.1725
Thu, 7 Jul 20113.1597
Wed, 6 Jul 20113.1302
Tue, 5 Jul 20113.0889
Mon, 4 Jul 20113.1224
Fri, 1 Jul 20113.1337
Thu, 30 Jun 20113.1370
Wed, 29 Jun 20113.1055
Tue, 28 Jun 20113.0860
Mon, 27 Jun 20113.1032
Fri, 24 Jun 20113.1254
Thu, 23 Jun 20113.1239
Wed, 22 Jun 20113.1298
Tue, 21 Jun 20113.1275
Mon, 20 Jun 20113.1551
Fri, 17 Jun 20113.1409
Thu, 16 Jun 20113.1382
Wed, 15 Jun 20113.1134
Tue, 14 Jun 20113.0764
Fri, 10 Jun 20113.0496
Thu, 9 Jun 20113.0221
Wed, 8 Jun 20113.0247
Tue, 7 Jun 20113.0296
Mon, 6 Jun 20113.0380
Fri, 3 Jun 20113.0372
Thu, 2 Jun 20113.0502
Wed, 1 Jun 20113.0750
Tue, 31 May 20113.0494
Mon, 30 May 20113.0840
Fri, 27 May 20113.1000
Thu, 26 May 20113.0870
Wed, 25 May 20113.0815
Tue, 24 May 20113.0894
Mon, 23 May 20113.1028
Fri, 20 May 20113.0723
Thu, 19 May 20113.0844
Wed, 18 May 20113.0647
Tue, 17 May 20113.0607
Mon, 16 May 20113.0652
Fri, 13 May 20113.0680
Thu, 12 May 20113.0638
Wed, 11 May 20113.0823
Tue, 10 May 20113.0737
Mon, 9 May 20113.0675
Fri, 6 May 20113.0211
Thu, 5 May 20112.9485
Wed, 4 May 20113.0022
Tue, 3 May 20113.0200
Mon, 2 May 20113.0136
Fri, 29 Apr 20112.9927
Thu, 28 Apr 20112.9966
Wed, 27 Apr 20113.0103
Tue, 26 Apr 20112.9936
Fri, 22 Apr 20113.0104
Thu, 21 Apr 20113.0048
Wed, 20 Apr 20113.0024
Tue, 19 Apr 20113.0092
Mon, 18 Apr 20113.0062
Fri, 15 Apr 20112.9814
Thu, 14 Apr 20112.9846
Wed, 13 Apr 20112.9792
Tue, 12 Apr 20112.9853
Mon, 11 Apr 20112.9971
Fri, 8 Apr 20113.0050
Thu, 7 Apr 20113.0152
Wed, 6 Apr 20112.9780
Tue, 5 Apr 20112.9958
Mon, 4 Apr 20113.0168
Fri, 1 Apr 20113.0221
Thu, 31 Mar 20112.9928
Wed, 30 Mar 20112.9962
Tue, 29 Mar 20112.9937
Mon, 28 Mar 20113.0024
Fri, 25 Mar 20112.9552
Thu, 24 Mar 20112.9544
Wed, 23 Mar 20112.9367
Tue, 22 Mar 20112.9430
Mon, 21 Mar 20112.9611
Fri, 18 Mar 20112.9284
Thu, 17 Mar 20112.9237
Wed, 16 Mar 20112.9737
Tue, 15 Mar 20112.9809
Mon, 14 Mar 20113.0150
Fri, 11 Mar 20113.0534
Thu, 10 Mar 20113.0401
Wed, 9 Mar 20113.0466
Tue, 8 Mar 20113.0396
Mon, 7 Mar 20113.0472
Fri, 4 Mar 20113.0536
Thu, 3 Mar 20113.0815
Wed, 2 Mar 20113.0822
Tue, 1 Mar 20113.1006
Mon, 28 Feb 20113.0929
Fri, 25 Feb 20113.0938
Thu, 24 Feb 20113.0919
Wed, 23 Feb 20113.0881
Tue, 22 Feb 20113.1134
Mon, 21 Feb 20113.1315
Fri, 18 Feb 20113.1679
Thu, 17 Feb 20113.1416
Wed, 16 Feb 20113.1494
Tue, 15 Feb 20113.1511
Mon, 14 Feb 20113.1617
Fri, 11 Feb 20113.1478
Thu, 10 Feb 20113.1385
Wed, 9 Feb 20113.1572
Tue, 8 Feb 20113.1583
Mon, 7 Feb 20113.1708
Fri, 4 Feb 20113.1822
Thu, 3 Feb 20113.1344
Wed, 2 Feb 20113.1102
Tue, 1 Feb 20113.1170
Mon, 31 Jan 20113.0972
Fri, 28 Jan 20113.0778
Thu, 27 Jan 20113.0865
Wed, 26 Jan 20113.1026
Tue, 25 Jan 20113.1132
Mon, 24 Jan 20113.1182
Fri, 21 Jan 20113.1139
Thu, 20 Jan 20113.1500
Wed, 19 Jan 20113.1787
Tue, 18 Jan 20113.1718
Mon, 17 Jan 20113.1807
Fri, 14 Jan 20113.1584
Thu, 13 Jan 20113.2249
Wed, 12 Jan 20113.2436
Tue, 11 Jan 20113.2407
Mon, 10 Jan 20113.2687
Fri, 7 Jan 20113.2515
Thu, 6 Jan 20113.2451
Wed, 5 Jan 20113.2303
Tue, 4 Jan 20113.2159
Mon, 3 Jan 20113.2720

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"