1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2019

National Bank of Romania AUD rates in 2019

Average 1 AUD = 2.9463 RON

The mean of all 251 publications in 2019, ranging from 2.8489 to 3.0310 RON.

2.903.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.9874
Mon, 30 Dec 20192.9866
Fri, 27 Dec 20192.9889
Tue, 24 Dec 20192.9850
Mon, 23 Dec 20192.9797
Fri, 20 Dec 20192.9629
Thu, 19 Dec 20192.9468
Wed, 18 Dec 20192.9406
Tue, 17 Dec 20192.9332
Mon, 16 Dec 20192.9521
Fri, 13 Dec 20192.9562
Thu, 12 Dec 20192.9552
Wed, 11 Dec 20192.9476
Tue, 10 Dec 20192.9402
Mon, 9 Dec 20192.9453
Fri, 6 Dec 20192.9491
Thu, 5 Dec 20192.9417
Wed, 4 Dec 20192.9442
Tue, 3 Dec 20192.9520
Mon, 2 Dec 20192.9446
Fri, 29 Nov 20192.9428
Thu, 28 Nov 20192.9366
Wed, 27 Nov 20192.9460
Tue, 26 Nov 20192.9381
Mon, 25 Nov 20192.9412
Fri, 22 Nov 20192.9307
Thu, 21 Nov 20192.9372
Wed, 20 Nov 20192.9407
Tue, 19 Nov 20192.9420
Mon, 18 Nov 20192.9383
Fri, 15 Nov 20192.9313
Thu, 14 Nov 20192.9446
Wed, 13 Nov 20192.9526
Tue, 12 Nov 20192.9525
Mon, 11 Nov 20192.9613
Fri, 8 Nov 20192.9625
Thu, 7 Nov 20192.9651
Wed, 6 Nov 20192.9638
Tue, 5 Nov 20192.9574
Mon, 4 Nov 20192.9435
Fri, 1 Nov 20192.9426
Thu, 31 Oct 20192.9396
Wed, 30 Oct 20192.9388
Tue, 29 Oct 20192.9380
Mon, 28 Oct 20192.9279
Fri, 25 Oct 20192.9197
Thu, 24 Oct 20192.9172
Wed, 23 Oct 20192.9308
Tue, 22 Oct 20192.9315
Mon, 21 Oct 20192.9314
Fri, 18 Oct 20192.9202
Thu, 17 Oct 20192.9162
Wed, 16 Oct 20192.9024
Tue, 15 Oct 20192.9196
Mon, 14 Oct 20192.9096
Fri, 11 Oct 20192.9330
Thu, 10 Oct 20192.9130
Wed, 9 Oct 20192.9183
Tue, 8 Oct 20192.9170
Mon, 7 Oct 20192.9144
Fri, 4 Oct 20192.9209
Thu, 3 Oct 20192.9124
Wed, 2 Oct 20192.9065
Tue, 1 Oct 20192.9214
Mon, 30 Sep 20192.9363
Fri, 27 Sep 20192.9379
Thu, 26 Sep 20192.9333
Wed, 25 Sep 20192.9255
Tue, 24 Sep 20192.9271
Mon, 23 Sep 20192.9291
Fri, 20 Sep 20192.9158
Thu, 19 Sep 20192.9113
Wed, 18 Sep 20192.9300
Tue, 17 Sep 20192.9372
Mon, 16 Sep 20192.9454
Fri, 13 Sep 20192.9333
Thu, 12 Sep 20192.9555
Wed, 11 Sep 20192.9483
Tue, 10 Sep 20192.9388
Mon, 9 Sep 20192.9443
Fri, 6 Sep 20192.9339
Thu, 5 Sep 20192.9184
Wed, 4 Sep 20192.9142
Tue, 3 Sep 20192.9039
Mon, 2 Sep 20192.8974
Fri, 30 Aug 20192.8784
Thu, 29 Aug 20192.8791
Wed, 28 Aug 20192.8753
Tue, 27 Aug 20192.8804
Mon, 26 Aug 20192.8777
Fri, 23 Aug 20192.8854
Thu, 22 Aug 20192.8850
Wed, 21 Aug 20192.8920
Tue, 20 Aug 20192.8919
Mon, 19 Aug 20192.8836
Fri, 16 Aug 20192.8909
Wed, 14 Aug 20192.8561
Tue, 13 Aug 20192.8507
Mon, 12 Aug 20192.8548
Fri, 9 Aug 20192.8737
Thu, 8 Aug 20192.8627
Wed, 7 Aug 20192.8489
Tue, 6 Aug 20192.8681
Mon, 5 Aug 20192.8692
Fri, 2 Aug 20192.8962
Thu, 1 Aug 20192.9361
Wed, 31 Jul 20192.9276
Tue, 30 Jul 20192.9243
Mon, 29 Jul 20192.9352
Fri, 26 Jul 20192.9392
Thu, 25 Jul 20192.9577
Wed, 24 Jul 20192.9571
Tue, 23 Jul 20192.9652
Mon, 22 Jul 20192.9641
Fri, 19 Jul 20192.9707
Thu, 18 Jul 20192.9632
Wed, 17 Jul 20192.9590
Tue, 16 Jul 20192.9618
Mon, 15 Jul 20192.9511
Fri, 12 Jul 20192.9381
Thu, 11 Jul 20192.9324
Wed, 10 Jul 20192.9200
Tue, 9 Jul 20192.9244
Mon, 8 Jul 20192.9363
Fri, 5 Jul 20192.9451
Thu, 4 Jul 20192.9383
Wed, 3 Jul 20192.9414
Tue, 2 Jul 20192.9250
Mon, 1 Jul 20192.9245
Fri, 28 Jun 20192.9138
Thu, 27 Jun 20192.9055
Wed, 26 Jun 20192.9032
Tue, 25 Jun 20192.8901
Mon, 24 Jun 20192.8808
Fri, 21 Jun 20192.8898
Thu, 20 Jun 20192.8962
Wed, 19 Jun 20192.9004
Tue, 18 Jun 20192.8905
Fri, 14 Jun 20192.8912
Thu, 13 Jun 20192.8888
Wed, 12 Jun 20192.8986
Tue, 11 Jun 20192.9019
Mon, 10 Jun 20192.9088
Fri, 7 Jun 20192.9179
Thu, 6 Jun 20192.9309
Wed, 5 Jun 20192.9361
Tue, 4 Jun 20192.9388
Mon, 3 Jun 20192.9515
Fri, 31 May 20192.9450
Thu, 30 May 20192.9605
Wed, 29 May 20192.9510
Tue, 28 May 20192.9460
Mon, 27 May 20192.9440
Fri, 24 May 20192.9369
Thu, 23 May 20192.9372
Wed, 22 May 20192.9394
Tue, 21 May 20192.9388
Mon, 20 May 20192.9528
Fri, 17 May 20192.9340
Thu, 16 May 20192.9411
Wed, 15 May 20192.9407
Tue, 14 May 20192.9426
Mon, 13 May 20192.9578
Fri, 10 May 20192.9634
Thu, 9 May 20192.9669
Wed, 8 May 20192.9761
Tue, 7 May 20192.9820
Mon, 6 May 20192.9698
Fri, 3 May 20192.9823
Thu, 2 May 20192.9843
Tue, 30 Apr 20192.9945
Thu, 25 Apr 20192.9934
Wed, 24 Apr 20192.9870
Tue, 23 Apr 20193.0067
Mon, 22 Apr 20193.0188
Fri, 19 Apr 20193.0277
Thu, 18 Apr 20193.0296
Wed, 17 Apr 20193.0310
Tue, 16 Apr 20193.0125
Mon, 15 Apr 20193.0196
Fri, 12 Apr 20193.0117
Thu, 11 Apr 20193.0203
Wed, 10 Apr 20193.0216
Tue, 9 Apr 20193.0138
Mon, 8 Apr 20193.0031
Fri, 5 Apr 20193.0119
Thu, 4 Apr 20193.0112
Wed, 3 Apr 20193.0135
Tue, 2 Apr 20193.0066
Mon, 1 Apr 20193.0171
Fri, 29 Mar 20193.0046
Thu, 28 Mar 20193.0009
Wed, 27 Mar 20192.9958
Tue, 26 Mar 20192.9955
Mon, 25 Mar 20192.9790
Fri, 22 Mar 20192.9804
Thu, 21 Mar 20192.9803
Wed, 20 Mar 20192.9742
Tue, 19 Mar 20192.9738
Mon, 18 Mar 20192.9732
Fri, 15 Mar 20192.9742
Thu, 14 Mar 20192.9673
Wed, 13 Mar 20192.9775
Tue, 12 Mar 20192.9852
Mon, 11 Mar 20192.9756
Fri, 8 Mar 20192.9695
Thu, 7 Mar 20192.9554
Wed, 6 Mar 20192.9517
Tue, 5 Mar 20192.9684
Mon, 4 Mar 20192.9609
Fri, 1 Mar 20192.9643
Thu, 28 Feb 20192.9658
Wed, 27 Feb 20192.9814
Tue, 26 Feb 20192.9966
Mon, 25 Feb 20193.0038
Fri, 22 Feb 20192.9841
Thu, 21 Feb 20192.9815
Wed, 20 Feb 20193.0010
Tue, 19 Feb 20192.9866
Mon, 18 Feb 20192.9935
Fri, 15 Feb 20192.9833
Thu, 14 Feb 20192.9907
Wed, 13 Feb 20192.9809
Tue, 12 Feb 20192.9771
Mon, 11 Feb 20192.9736
Fri, 8 Feb 20192.9648
Thu, 7 Feb 20192.9706
Wed, 6 Feb 20192.9693
Tue, 5 Feb 20193.0099
Mon, 4 Feb 20193.0033
Fri, 1 Feb 20193.0085
Thu, 31 Jan 20192.9991
Wed, 30 Jan 20192.9954
Tue, 29 Jan 20192.9821
Mon, 28 Jan 20192.9976
Fri, 25 Jan 20192.9867
Wed, 23 Jan 20192.9896
Tue, 22 Jan 20192.9562
Mon, 21 Jan 20192.9627
Fri, 18 Jan 20192.9602
Thu, 17 Jan 20192.9479
Wed, 16 Jan 20192.9474
Tue, 15 Jan 20192.9503
Mon, 14 Jan 20192.9339
Fri, 11 Jan 20192.9340
Thu, 10 Jan 20192.9143
Wed, 9 Jan 20192.9231
Tue, 8 Jan 20192.9050
Mon, 7 Jan 20192.9050
Fri, 4 Jan 20192.8827
Thu, 3 Jan 20192.8580

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"