1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2024

National Bank of Romania AUD rates in 2024

Average 1 AUD = 3.0338 RON

The mean of all 252 publications in 2024, ranging from 2.9300 to 3.1079 RON.

3.003.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.9678
Mon, 30 Dec 20242.9709
Fri, 27 Dec 20242.9668
Tue, 24 Dec 20242.9837
Mon, 23 Dec 20242.9922
Fri, 20 Dec 20242.9842
Thu, 19 Dec 20242.9858
Wed, 18 Dec 20242.9922
Tue, 17 Dec 20243.0088
Mon, 16 Dec 20243.0141
Fri, 13 Dec 20243.0215
Thu, 12 Dec 20243.0320
Wed, 11 Dec 20243.0045
Tue, 10 Dec 20243.0204
Mon, 9 Dec 20243.0293
Fri, 6 Dec 20243.0190
Thu, 5 Dec 20243.0456
Wed, 4 Dec 20243.0379
Tue, 3 Dec 20243.0709
Mon, 2 Dec 20243.0720
Fri, 29 Nov 20243.0649
Thu, 28 Nov 20243.0668
Wed, 27 Nov 20243.0673
Tue, 26 Nov 20243.0728
Mon, 25 Nov 20243.0901
Fri, 22 Nov 20243.1018
Thu, 21 Nov 20243.0801
Wed, 20 Nov 20243.0679
Tue, 19 Nov 20243.0615
Mon, 18 Nov 20243.0468
Fri, 15 Nov 20243.0459
Thu, 14 Nov 20243.0575
Wed, 13 Nov 20243.0588
Tue, 12 Nov 20243.0649
Mon, 11 Nov 20243.0688
Fri, 8 Nov 20243.0644
Thu, 7 Nov 20243.0676
Wed, 6 Nov 20243.0472
Tue, 5 Nov 20243.0222
Mon, 4 Nov 20243.0087
Fri, 1 Nov 20243.0074
Thu, 31 Oct 20243.0042
Wed, 30 Oct 20243.0191
Tue, 29 Oct 20243.0258
Mon, 28 Oct 20243.0373
Fri, 25 Oct 20243.0471
Thu, 24 Oct 20243.0658
Wed, 23 Oct 20243.0693
Tue, 22 Oct 20243.0716
Mon, 21 Oct 20243.0642
Fri, 18 Oct 20243.0792
Thu, 17 Oct 20243.0629
Wed, 16 Oct 20243.0553
Tue, 15 Oct 20243.0624
Mon, 14 Oct 20243.0618
Fri, 11 Oct 20243.0630
Thu, 10 Oct 20243.0605
Wed, 9 Oct 20243.0582
Tue, 8 Oct 20243.0466
Mon, 7 Oct 20243.0834
Fri, 4 Oct 20243.0880
Thu, 3 Oct 20243.0875
Wed, 2 Oct 20243.0989
Tue, 1 Oct 20243.0972
Mon, 30 Sep 20243.0781
Fri, 27 Sep 20243.0729
Thu, 26 Sep 20243.0655
Wed, 25 Sep 20243.0593
Tue, 24 Sep 20243.0575
Mon, 23 Sep 20243.0529
Fri, 20 Sep 20243.0342
Thu, 19 Sep 20243.0429
Wed, 18 Sep 20243.0299
Tue, 17 Sep 20243.0209
Mon, 16 Sep 20243.0135
Fri, 13 Sep 20243.0116
Thu, 12 Sep 20243.0144
Wed, 11 Sep 20242.9991
Tue, 10 Sep 20243.0039
Mon, 9 Sep 20242.9962
Fri, 6 Sep 20243.0155
Thu, 5 Sep 20243.0117
Wed, 4 Sep 20243.0207
Tue, 3 Sep 20243.0356
Mon, 2 Sep 20243.0482
Fri, 30 Aug 20243.0567
Thu, 29 Aug 20243.0603
Wed, 28 Aug 20243.0351
Tue, 27 Aug 20243.0220
Mon, 26 Aug 20243.0164
Fri, 23 Aug 20243.0118
Thu, 22 Aug 20243.0127
Wed, 21 Aug 20243.0170
Tue, 20 Aug 20243.0246
Mon, 19 Aug 20243.0152
Fri, 16 Aug 20243.0052
Wed, 14 Aug 20242.9945
Tue, 13 Aug 20243.0088
Mon, 12 Aug 20243.0048
Fri, 9 Aug 20243.0006
Thu, 8 Aug 20242.9817
Wed, 7 Aug 20242.9945
Tue, 6 Aug 20242.9561
Mon, 5 Aug 20242.9300
Fri, 2 Aug 20242.9934
Thu, 1 Aug 20243.0108
Wed, 31 Jul 20242.9860
Tue, 30 Jul 20243.0068
Mon, 29 Jul 20243.0042
Fri, 26 Jul 20243.0027
Thu, 25 Jul 20242.9881
Wed, 24 Jul 20243.0257
Tue, 23 Jul 20243.0311
Mon, 22 Jul 20243.0415
Fri, 19 Jul 20243.0560
Thu, 18 Jul 20243.0623
Wed, 17 Jul 20243.0655
Tue, 16 Jul 20243.0731
Mon, 15 Jul 20243.0888
Fri, 12 Jul 20243.0952
Thu, 11 Jul 20243.0988
Wed, 10 Jul 20243.0979
Tue, 9 Jul 20243.0967
Mon, 8 Jul 20243.0941
Fri, 5 Jul 20243.0964
Thu, 4 Jul 20243.0978
Wed, 3 Jul 20243.0874
Tue, 2 Jul 20243.0898
Mon, 1 Jul 20243.0901
Fri, 28 Jun 20243.0942
Thu, 27 Jun 20243.1021
Wed, 26 Jun 20243.1079
Tue, 25 Jun 20243.0895
Fri, 21 Jun 20243.0942
Thu, 20 Jun 20243.0945
Wed, 19 Jun 20243.0913
Tue, 18 Jun 20243.0713
Mon, 17 Jun 20243.0692
Fri, 14 Jun 20243.0788
Thu, 13 Jun 20243.0636
Wed, 12 Jun 20243.0616
Tue, 11 Jun 20243.0531
Mon, 10 Jun 20243.0495
Fri, 7 Jun 20243.0422
Thu, 6 Jun 20243.0407
Wed, 5 Jun 20243.0415
Tue, 4 Jun 20243.0391
Mon, 3 Jun 20243.0483
Fri, 31 May 20243.0493
Thu, 30 May 20243.0418
Wed, 29 May 20243.0470
Tue, 28 May 20243.0463
Mon, 27 May 20243.0447
Fri, 24 May 20243.0372
Thu, 23 May 20243.0445
Wed, 22 May 20243.0542
Tue, 21 May 20243.0518
Mon, 20 May 20243.0641
Fri, 17 May 20243.0532
Thu, 16 May 20243.0569
Wed, 15 May 20243.0537
Tue, 14 May 20243.0485
Mon, 13 May 20243.0493
Fri, 10 May 20243.0503
Thu, 9 May 20243.0491
Wed, 8 May 20243.0419
Tue, 7 May 20243.0498
Thu, 2 May 20243.0368
Tue, 30 Apr 20243.0287
Mon, 29 Apr 20243.0481
Fri, 26 Apr 20243.0320
Thu, 25 Apr 20243.0283
Wed, 24 Apr 20243.0265
Tue, 23 Apr 20243.0092
Mon, 22 Apr 20243.0068
Fri, 19 Apr 20242.9982
Thu, 18 Apr 20243.0043
Wed, 17 Apr 20243.0029
Tue, 16 Apr 20243.0047
Mon, 15 Apr 20243.0251
Fri, 12 Apr 20243.0351
Thu, 11 Apr 20243.0203
Wed, 10 Apr 20243.0306
Tue, 9 Apr 20243.0275
Mon, 8 Apr 20243.0207
Fri, 5 Apr 20243.0186
Thu, 4 Apr 20243.0224
Wed, 3 Apr 20243.0030
Tue, 2 Apr 20243.0123
Mon, 1 Apr 20243.0058
Fri, 29 Mar 20243.0018
Thu, 28 Mar 20242.9924
Wed, 27 Mar 20242.9952
Tue, 26 Mar 20243.0022
Mon, 25 Mar 20243.0011
Fri, 22 Mar 20242.9949
Thu, 21 Mar 20243.0108
Wed, 20 Mar 20242.9906
Tue, 19 Mar 20242.9868
Mon, 18 Mar 20242.9953
Fri, 15 Mar 20242.9969
Thu, 14 Mar 20243.0093
Wed, 13 Mar 20243.0038
Tue, 12 Mar 20243.0046
Mon, 11 Mar 20243.0037
Fri, 8 Mar 20243.0212
Thu, 7 Mar 20243.0127
Wed, 6 Mar 20242.9812
Tue, 5 Mar 20242.9762
Mon, 4 Mar 20242.9857
Fri, 1 Mar 20242.9910
Thu, 29 Feb 20242.9766
Wed, 28 Feb 20242.9844
Tue, 27 Feb 20242.9997
Mon, 26 Feb 20243.0023
Fri, 23 Feb 20243.0160
Thu, 22 Feb 20243.0185
Wed, 21 Feb 20243.0209
Tue, 20 Feb 20243.0214
Mon, 19 Feb 20243.0196
Fri, 16 Feb 20243.0156
Thu, 15 Feb 20243.0125
Wed, 14 Feb 20243.0117
Tue, 13 Feb 20243.0115
Mon, 12 Feb 20243.0100
Fri, 9 Feb 20243.0073
Thu, 8 Feb 20243.0052
Wed, 7 Feb 20243.0137
Tue, 6 Feb 20243.0106
Mon, 5 Feb 20243.0068
Fri, 2 Feb 20243.0167
Thu, 1 Feb 20243.0018
Wed, 31 Jan 20243.0233
Tue, 30 Jan 20243.0316
Mon, 29 Jan 20243.0360
Fri, 26 Jan 20243.0221
Thu, 25 Jan 20243.0101
Tue, 23 Jan 20243.0134
Mon, 22 Jan 20243.0119
Fri, 19 Jan 20243.0177
Thu, 18 Jan 20242.9988
Wed, 17 Jan 20242.9986
Tue, 16 Jan 20243.0184
Mon, 15 Jan 20243.0285
Fri, 12 Jan 20243.0382
Thu, 11 Jan 20243.0414
Wed, 10 Jan 20243.0465
Tue, 9 Jan 20243.0450
Mon, 8 Jan 20243.0420
Fri, 5 Jan 20243.0455
Thu, 4 Jan 20243.0561
Wed, 3 Jan 20243.0693

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"