1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2018

National Bank of Romania AUD rates in 2018

Average 1 AUD = 2.9450 RON

The mean of all 249 publications in 2018, ranging from 2.8372 to 3.0565 RON.

2.903.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.8746
Fri, 28 Dec 20182.8666
Thu, 27 Dec 20182.8721
Mon, 24 Dec 20182.8720
Fri, 21 Dec 20182.8814
Thu, 20 Dec 20182.9001
Wed, 19 Dec 20182.9395
Tue, 18 Dec 20182.9371
Mon, 17 Dec 20182.9468
Fri, 14 Dec 20182.9530
Thu, 13 Dec 20182.9555
Wed, 12 Dec 20182.9652
Tue, 11 Dec 20182.9452
Mon, 10 Dec 20182.9421
Fri, 7 Dec 20182.9532
Thu, 6 Dec 20182.9592
Wed, 5 Dec 20182.9915
Tue, 4 Dec 20183.0130
Mon, 3 Dec 20183.0286
Thu, 29 Nov 20182.9982
Wed, 28 Nov 20182.9853
Tue, 27 Nov 20182.9801
Mon, 26 Nov 20182.9785
Fri, 23 Nov 20182.9641
Thu, 22 Nov 20182.9568
Wed, 21 Nov 20182.9643
Tue, 20 Nov 20182.9650
Mon, 19 Nov 20182.9851
Fri, 16 Nov 20182.9872
Thu, 15 Nov 20182.9984
Wed, 14 Nov 20182.9748
Tue, 13 Nov 20182.9851
Mon, 12 Nov 20182.9787
Fri, 9 Nov 20182.9729
Thu, 8 Nov 20182.9741
Wed, 7 Nov 20182.9560
Tue, 6 Nov 20182.9599
Mon, 5 Nov 20182.9465
Fri, 2 Nov 20182.9542
Thu, 1 Nov 20182.9351
Wed, 31 Oct 20182.9187
Tue, 30 Oct 20182.9119
Mon, 29 Oct 20182.9020
Fri, 26 Oct 20182.8853
Thu, 25 Oct 20182.8927
Wed, 24 Oct 20182.8935
Tue, 23 Oct 20182.8801
Mon, 22 Oct 20182.8814
Fri, 19 Oct 20182.9000
Thu, 18 Oct 20182.8934
Wed, 17 Oct 20182.8834
Tue, 16 Oct 20182.8739
Mon, 15 Oct 20182.8752
Fri, 12 Oct 20182.8633
Thu, 11 Oct 20182.8646
Wed, 10 Oct 20182.8796
Tue, 9 Oct 20182.8771
Mon, 8 Oct 20182.8691
Fri, 5 Oct 20182.8702
Thu, 4 Oct 20182.8743
Wed, 3 Oct 20182.8845
Tue, 2 Oct 20182.9062
Mon, 1 Oct 20182.8971
Fri, 28 Sep 20182.9011
Thu, 27 Sep 20182.8801
Wed, 26 Sep 20182.8741
Tue, 25 Sep 20182.8692
Mon, 24 Sep 20182.8774
Fri, 21 Sep 20182.8801
Thu, 20 Sep 20182.8891
Wed, 19 Sep 20182.8832
Tue, 18 Sep 20182.8686
Mon, 17 Sep 20182.8585
Fri, 14 Sep 20182.8568
Thu, 13 Sep 20182.8674
Wed, 12 Sep 20182.8484
Tue, 11 Sep 20182.8372
Mon, 10 Sep 20182.8501
Fri, 7 Sep 20182.8531
Thu, 6 Sep 20182.8688
Wed, 5 Sep 20182.8711
Tue, 4 Sep 20182.8734
Mon, 3 Sep 20182.8812
Fri, 31 Aug 20182.8799
Thu, 30 Aug 20182.8957
Wed, 29 Aug 20182.9113
Tue, 28 Aug 20182.9203
Mon, 27 Aug 20182.9225
Fri, 24 Aug 20182.9178
Thu, 23 Aug 20182.9336
Wed, 22 Aug 20182.9442
Tue, 21 Aug 20182.9655
Mon, 20 Aug 20182.9775
Fri, 17 Aug 20182.9714
Thu, 16 Aug 20182.9785
Tue, 14 Aug 20182.9670
Mon, 13 Aug 20182.9772
Fri, 10 Aug 20182.9678
Thu, 9 Aug 20182.9714
Wed, 8 Aug 20182.9689
Tue, 7 Aug 20182.9780
Mon, 6 Aug 20182.9588
Fri, 3 Aug 20182.9379
Thu, 2 Aug 20182.9286
Wed, 1 Aug 20182.9339
Tue, 31 Jul 20182.9294
Mon, 30 Jul 20182.9275
Fri, 27 Jul 20182.9377
Thu, 26 Jul 20182.9341
Wed, 25 Jul 20182.9371
Tue, 24 Jul 20182.9306
Mon, 23 Jul 20182.9428
Fri, 20 Jul 20182.9463
Thu, 19 Jul 20182.9496
Wed, 18 Jul 20182.9463
Tue, 17 Jul 20182.9464
Mon, 16 Jul 20182.9583
Fri, 13 Jul 20182.9568
Thu, 12 Jul 20182.9459
Wed, 11 Jul 20182.9425
Tue, 10 Jul 20182.9574
Mon, 9 Jul 20182.9610
Fri, 6 Jul 20182.9508
Thu, 5 Jul 20182.9460
Wed, 4 Jul 20182.9577
Tue, 3 Jul 20182.9525
Mon, 2 Jul 20182.9499
Fri, 29 Jun 20182.9573
Thu, 28 Jun 20182.9552
Wed, 27 Jun 20182.9515
Tue, 26 Jun 20182.9577
Mon, 25 Jun 20182.9739
Fri, 22 Jun 20182.9756
Thu, 21 Jun 20182.9848
Wed, 20 Jun 20182.9802
Tue, 19 Jun 20182.9804
Mon, 18 Jun 20182.9961
Fri, 15 Jun 20183.0004
Thu, 14 Jun 20182.9821
Wed, 13 Jun 20183.0090
Tue, 12 Jun 20183.0078
Mon, 11 Jun 20183.0066
Fri, 8 Jun 20182.9957
Thu, 7 Jun 20183.0145
Wed, 6 Jun 20183.0256
Tue, 5 Jun 20183.0336
Mon, 4 Jun 20183.0375
Thu, 31 May 20183.0116
Wed, 30 May 20183.0115
Tue, 29 May 20183.0276
Fri, 25 May 20182.9996
Thu, 24 May 20182.9792
Wed, 23 May 20182.9757
Tue, 22 May 20182.9712
Mon, 21 May 20182.9606
Fri, 18 May 20182.9505
Thu, 17 May 20182.9511
Wed, 16 May 20182.9368
Tue, 15 May 20182.9179
Mon, 14 May 20182.9174
Fri, 11 May 20182.9337
Thu, 10 May 20182.9224
Wed, 9 May 20182.9144
Tue, 8 May 20182.9201
Mon, 7 May 20182.9306
Fri, 4 May 20182.9260
Thu, 3 May 20182.9295
Wed, 2 May 20182.9181
Mon, 30 Apr 20182.9067
Fri, 27 Apr 20182.9150
Thu, 26 Apr 20182.8896
Wed, 25 Apr 20182.8872
Tue, 24 Apr 20182.8997
Mon, 23 Apr 20182.9074
Fri, 20 Apr 20182.9142
Thu, 19 Apr 20182.9362
Wed, 18 Apr 20182.9171
Tue, 17 Apr 20182.9218
Mon, 16 Apr 20182.9234
Fri, 13 Apr 20182.9464
Thu, 12 Apr 20182.9247
Wed, 11 Apr 20182.9194
Tue, 10 Apr 20182.9217
Thu, 5 Apr 20182.9174
Wed, 4 Apr 20182.9097
Tue, 3 Apr 20182.9089
Mon, 2 Apr 20182.8990
Fri, 30 Mar 20182.9073
Thu, 29 Mar 20182.9000
Wed, 28 Mar 20182.8802
Tue, 27 Mar 20182.8933
Mon, 26 Mar 20182.9066
Fri, 23 Mar 20182.9196
Thu, 22 Mar 20182.9265
Wed, 21 Mar 20182.9206
Tue, 20 Mar 20182.9210
Mon, 19 Mar 20182.9252
Fri, 16 Mar 20182.9445
Thu, 15 Mar 20182.9620
Wed, 14 Mar 20182.9750
Tue, 13 Mar 20182.9753
Mon, 12 Mar 20182.9778
Fri, 9 Mar 20182.9547
Thu, 8 Mar 20182.9354
Wed, 7 Mar 20182.9292
Tue, 6 Mar 20182.9316
Mon, 5 Mar 20182.9317
Fri, 2 Mar 20182.9387
Thu, 1 Mar 20182.9514
Wed, 28 Feb 20182.9765
Tue, 27 Feb 20182.9637
Mon, 26 Feb 20182.9712
Fri, 23 Feb 20182.9567
Thu, 22 Feb 20182.9612
Wed, 21 Feb 20182.9707
Tue, 20 Feb 20182.9802
Mon, 19 Feb 20182.9743
Fri, 16 Feb 20182.9702
Thu, 15 Feb 20182.9662
Wed, 14 Feb 20182.9679
Tue, 13 Feb 20182.9682
Mon, 12 Feb 20182.9710
Fri, 9 Feb 20182.9599
Thu, 8 Feb 20182.9704
Wed, 7 Feb 20182.9639
Tue, 6 Feb 20182.9459
Mon, 5 Feb 20182.9519
Fri, 2 Feb 20182.9766
Thu, 1 Feb 20182.9957
Wed, 31 Jan 20183.0316
Tue, 30 Jan 20183.0287
Mon, 29 Jan 20183.0356
Fri, 26 Jan 20183.0296
Thu, 25 Jan 20183.0366
Tue, 23 Jan 20183.0369
Mon, 22 Jan 20183.0502
Fri, 19 Jan 20183.0446
Thu, 18 Jan 20183.0394
Wed, 17 Jan 20183.0379
Tue, 16 Jan 20183.0333
Mon, 15 Jan 20182.9976
Fri, 12 Jan 20183.0135
Thu, 11 Jan 20183.0565
Wed, 10 Jan 20183.0422
Tue, 9 Jan 20183.0525
Mon, 8 Jan 20183.0266
Fri, 5 Jan 20183.0193
Thu, 4 Jan 20183.0164
Wed, 3 Jan 20183.0245

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"