1. Central bank exchange rates
  2. National Bank of Romania
  3. AUD
  4. 2025

National Bank of Romania AUD rates in 2025

Average 1 AUD = 2.8783 RON

The mean of all 248 publications in 2025, ranging from 2.7136 to 3.0402 RON.

2.702.802.903.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.9009
Tue, 30 Dec 20252.9036
Mon, 29 Dec 20252.8989
Wed, 24 Dec 20252.8954
Tue, 23 Dec 20252.8895
Mon, 22 Dec 20252.8794
Fri, 19 Dec 20252.8718
Thu, 18 Dec 20252.8688
Wed, 17 Dec 20252.8756
Tue, 16 Dec 20252.8743
Mon, 15 Dec 20252.8811
Fri, 12 Dec 20252.8925
Thu, 11 Dec 20252.8925
Wed, 10 Dec 20252.9087
Tue, 9 Dec 20252.9020
Mon, 8 Dec 20252.8992
Fri, 5 Dec 20252.9001
Thu, 4 Dec 20252.8856
Wed, 3 Dec 20252.8763
Tue, 2 Dec 20252.8707
Fri, 28 Nov 20252.8732
Thu, 27 Nov 20252.8668
Wed, 26 Nov 20252.8557
Tue, 25 Nov 20252.8488
Mon, 24 Nov 20252.8431
Fri, 21 Nov 20252.8428
Thu, 20 Nov 20252.8625
Wed, 19 Nov 20252.8528
Tue, 18 Nov 20252.8529
Mon, 17 Nov 20252.8562
Fri, 14 Nov 20252.8534
Thu, 13 Nov 20252.8761
Wed, 12 Nov 20252.8701
Tue, 11 Nov 20252.8657
Mon, 10 Nov 20252.8732
Fri, 7 Nov 20252.8555
Thu, 6 Nov 20252.8745
Wed, 5 Nov 20252.8701
Tue, 4 Nov 20252.8753
Mon, 3 Nov 20252.8921
Fri, 31 Oct 20252.8748
Thu, 30 Oct 20252.8759
Wed, 29 Oct 20252.8811
Tue, 28 Oct 20252.8595
Mon, 27 Oct 20252.8636
Fri, 24 Oct 20252.8446
Thu, 23 Oct 20252.8541
Wed, 22 Oct 20252.8464
Tue, 21 Oct 20252.8374
Mon, 20 Oct 20252.8327
Fri, 17 Oct 20252.8125
Thu, 16 Oct 20252.8394
Wed, 15 Oct 20252.8509
Tue, 14 Oct 20252.8403
Mon, 13 Oct 20252.8641
Fri, 10 Oct 20252.8830
Thu, 9 Oct 20252.8900
Wed, 8 Oct 20252.8802
Tue, 7 Oct 20252.8781
Mon, 6 Oct 20252.8765
Fri, 3 Oct 20252.8636
Thu, 2 Oct 20252.8613
Wed, 1 Oct 20252.8638
Tue, 30 Sep 20252.8576
Mon, 29 Sep 20252.8454
Fri, 26 Sep 20252.8379
Thu, 25 Sep 20252.8511
Wed, 24 Sep 20252.8536
Tue, 23 Sep 20252.8413
Mon, 22 Sep 20252.8443
Fri, 19 Sep 20252.8497
Thu, 18 Sep 20252.8479
Wed, 17 Sep 20252.8544
Tue, 16 Sep 20252.8579
Mon, 15 Sep 20252.8685
Fri, 12 Sep 20252.8769
Thu, 11 Sep 20252.8660
Wed, 10 Sep 20252.8625
Tue, 9 Sep 20252.8526
Mon, 8 Sep 20252.8471
Fri, 5 Sep 20252.8439
Thu, 4 Sep 20252.8429
Wed, 3 Sep 20252.8443
Tue, 2 Sep 20252.8408
Mon, 1 Sep 20252.8363
Fri, 29 Aug 20252.8368
Thu, 28 Aug 20252.8364
Wed, 27 Aug 20252.8269
Tue, 26 Aug 20252.8166
Mon, 25 Aug 20252.8038
Fri, 22 Aug 20252.7981
Thu, 21 Aug 20252.7881
Wed, 20 Aug 20252.7972
Tue, 19 Aug 20252.8102
Mon, 18 Aug 20252.8217
Thu, 14 Aug 20252.8296
Wed, 13 Aug 20252.8321
Tue, 12 Aug 20252.8349
Mon, 11 Aug 20252.8372
Fri, 8 Aug 20252.8417
Thu, 7 Aug 20252.8369
Wed, 6 Aug 20252.8440
Tue, 5 Aug 20252.8397
Mon, 4 Aug 20252.8431
Fri, 1 Aug 20252.8605
Thu, 31 Jul 20252.8627
Wed, 30 Jul 20252.8567
Tue, 29 Jul 20252.8562
Mon, 28 Jul 20252.8348
Fri, 25 Jul 20252.8359
Thu, 24 Jul 20252.8548
Wed, 23 Jul 20252.8443
Tue, 22 Jul 20252.8235
Mon, 21 Jul 20252.8354
Fri, 18 Jul 20252.8425
Thu, 17 Jul 20252.8298
Wed, 16 Jul 20252.8462
Tue, 15 Jul 20252.8553
Mon, 14 Jul 20252.8547
Fri, 11 Jul 20252.8583
Thu, 10 Jul 20252.8397
Wed, 9 Jul 20252.8311
Tue, 8 Jul 20252.8232
Mon, 7 Jul 20252.8027
Fri, 4 Jul 20252.8177
Thu, 3 Jul 20252.8215
Wed, 2 Jul 20252.8250
Tue, 1 Jul 20252.8288
Mon, 30 Jun 20252.8288
Fri, 27 Jun 20252.8371
Thu, 26 Jun 20252.8285
Wed, 25 Jun 20252.8299
Tue, 24 Jun 20252.8330
Mon, 23 Jun 20252.8081
Fri, 20 Jun 20252.8437
Thu, 19 Jun 20252.8370
Wed, 18 Jun 20252.8431
Tue, 17 Jun 20252.8404
Mon, 16 Jun 20252.8282
Fri, 13 Jun 20252.8298
Thu, 12 Jun 20252.8261
Wed, 11 Jun 20252.8621
Tue, 10 Jun 20252.8746
Fri, 6 Jun 20252.8663
Thu, 5 Jun 20252.8827
Wed, 4 Jun 20252.8751
Tue, 3 Jun 20252.8633
Mon, 2 Jun 20252.8688
Fri, 30 May 20252.8689
Thu, 29 May 20252.8943
Wed, 28 May 20252.8748
Tue, 27 May 20252.8774
Mon, 26 May 20252.8924
Fri, 23 May 20252.8771
Thu, 22 May 20252.8754
Wed, 21 May 20252.8826
Tue, 20 May 20252.8993
Mon, 19 May 20252.8755
Fri, 16 May 20252.9259
Thu, 15 May 20252.9235
Wed, 14 May 20252.9403
Tue, 13 May 20252.9435
Mon, 12 May 20252.9381
Fri, 9 May 20252.9114
Thu, 8 May 20252.9098
Wed, 7 May 20252.9051
Tue, 6 May 20252.8685
Mon, 5 May 20252.8496
Fri, 2 May 20252.8253
Wed, 30 Apr 20252.8007
Tue, 29 Apr 20252.8032
Mon, 28 Apr 20252.8063
Fri, 25 Apr 20252.7957
Thu, 24 Apr 20252.7902
Wed, 23 Apr 20252.7950
Tue, 22 Apr 20252.7722
Thu, 17 Apr 20252.7801
Wed, 16 Apr 20252.7898
Tue, 15 Apr 20252.7866
Mon, 14 Apr 20252.7644
Fri, 11 Apr 20252.7161
Thu, 10 Apr 20252.7713
Wed, 9 Apr 20252.7136
Tue, 8 Apr 20252.7506
Mon, 7 Apr 20252.7335
Fri, 4 Apr 20252.8108
Thu, 3 Apr 20252.8609
Wed, 2 Apr 20252.9077
Tue, 1 Apr 20252.8796
Mon, 31 Mar 20252.8759
Fri, 28 Mar 20252.9091
Thu, 27 Mar 20252.9123
Wed, 26 Mar 20252.9178
Tue, 25 Mar 20252.9024
Mon, 24 Mar 20252.8907
Fri, 21 Mar 20252.8888
Thu, 20 Mar 20252.8840
Wed, 19 Mar 20252.8893
Tue, 18 Mar 20252.9011
Mon, 17 Mar 20252.8984
Fri, 14 Mar 20252.8781
Thu, 13 Mar 20252.8802
Wed, 12 Mar 20252.8705
Tue, 11 Mar 20252.8712
Mon, 10 Mar 20252.8985
Fri, 7 Mar 20252.8889
Thu, 6 Mar 20252.9176
Wed, 5 Mar 20252.9246
Tue, 4 Mar 20252.9458
Mon, 3 Mar 20252.9665
Fri, 28 Feb 20252.9740
Thu, 27 Feb 20252.9921
Wed, 26 Feb 20252.9964
Tue, 25 Feb 20253.0083
Mon, 24 Feb 20253.0237
Fri, 21 Feb 20253.0373
Thu, 20 Feb 20253.0402
Wed, 19 Feb 20253.0341
Tue, 18 Feb 20253.0241
Mon, 17 Feb 20253.0202
Fri, 14 Feb 20253.0123
Thu, 13 Feb 20252.9951
Wed, 12 Feb 20253.0113
Tue, 11 Feb 20253.0262
Mon, 10 Feb 20253.0260
Fri, 7 Feb 20253.0134
Thu, 6 Feb 20253.0085
Wed, 5 Feb 20253.0013
Tue, 4 Feb 20252.9916
Mon, 3 Feb 20252.9869
Fri, 31 Jan 20252.9822
Thu, 30 Jan 20252.9790
Wed, 29 Jan 20252.9786
Tue, 28 Jan 20252.9823
Mon, 27 Jan 20252.9844
Thu, 23 Jan 20252.9949
Wed, 22 Jan 20252.9952
Tue, 21 Jan 20252.9923
Mon, 20 Jan 20252.9906
Fri, 17 Jan 20252.9955
Thu, 16 Jan 20253.0050
Wed, 15 Jan 20252.9945
Tue, 14 Jan 20253.0006
Mon, 13 Jan 20252.9957
Fri, 10 Jan 20252.9850
Thu, 9 Jan 20252.9899
Wed, 8 Jan 20252.9950
Fri, 3 Jan 20253.0067

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"