1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2005

National Bank of Romania CAD rates in 2005

Average 1 CAD = 2.5024 RON

The mean of all 128 publications in 2005, ranging from 2.2568 to 2.6895 RON.

2.402.60Sep ’05Nov ’05

Every rate of 2005

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.6731
Thu, 29 Dec 20052.6726
Wed, 28 Dec 20052.6484
Tue, 27 Dec 20052.6466
Fri, 23 Dec 20052.6459
Thu, 22 Dec 20052.6550
Wed, 21 Dec 20052.6293
Tue, 20 Dec 20052.6159
Mon, 19 Dec 20052.6229
Fri, 16 Dec 20052.6407
Thu, 15 Dec 20052.6256
Wed, 14 Dec 20052.6536
Tue, 13 Dec 20052.6501
Mon, 12 Dec 20052.6541
Fri, 9 Dec 20052.6616
Thu, 8 Dec 20052.6718
Wed, 7 Dec 20052.6858
Tue, 6 Dec 20052.6873
Mon, 5 Dec 20052.6895
Fri, 2 Dec 20052.6817
Wed, 30 Nov 20052.6563
Tue, 29 Nov 20052.6375
Mon, 28 Nov 20052.6690
Fri, 25 Nov 20052.6536
Thu, 24 Nov 20052.6402
Wed, 23 Nov 20052.6430
Tue, 22 Nov 20052.6448
Mon, 21 Nov 20052.6049
Fri, 18 Nov 20052.6174
Thu, 17 Nov 20052.6076
Wed, 16 Nov 20052.6071
Tue, 15 Nov 20052.6024
Mon, 14 Nov 20052.5969
Fri, 11 Nov 20052.6013
Thu, 10 Nov 20052.5968
Wed, 9 Nov 20052.6209
Tue, 8 Nov 20052.6264
Mon, 7 Nov 20052.6342
Fri, 4 Nov 20052.5958
Thu, 3 Nov 20052.5709
Wed, 2 Nov 20052.5823
Tue, 1 Nov 20052.5825
Mon, 31 Oct 20052.5758
Fri, 28 Oct 20052.5430
Thu, 27 Oct 20052.5596
Wed, 26 Oct 20052.5369
Tue, 25 Oct 20052.5301
Mon, 24 Oct 20052.5337
Fri, 21 Oct 20052.5554
Thu, 20 Oct 20052.5625
Wed, 19 Oct 20052.5506
Tue, 18 Oct 20052.5437
Mon, 17 Oct 20052.5370
Fri, 14 Oct 20052.5455
Thu, 13 Oct 20052.5771
Wed, 12 Oct 20052.5482
Tue, 11 Oct 20052.5320
Mon, 10 Oct 20052.5206
Fri, 7 Oct 20052.5006
Thu, 6 Oct 20052.5139
Wed, 5 Oct 20052.5369
Tue, 4 Oct 20052.5463
Mon, 3 Oct 20052.5520
Fri, 30 Sep 20052.5335
Thu, 29 Sep 20052.5080
Wed, 28 Sep 20052.5038
Tue, 27 Sep 20052.4934
Mon, 26 Sep 20052.5057
Fri, 23 Sep 20052.5125
Thu, 22 Sep 20052.4731
Wed, 21 Sep 20052.4480
Tue, 20 Sep 20052.4549
Mon, 19 Sep 20052.4286
Fri, 16 Sep 20052.3940
Thu, 15 Sep 20052.4012
Wed, 14 Sep 20052.4146
Tue, 13 Sep 20052.3996
Mon, 12 Sep 20052.3964
Fri, 9 Sep 20052.3820
Thu, 8 Sep 20052.3791
Wed, 7 Sep 20052.3573
Tue, 6 Sep 20052.3554
Mon, 5 Sep 20052.3573
Fri, 2 Sep 20052.3607
Thu, 1 Sep 20052.3851
Wed, 31 Aug 20052.4137
Tue, 30 Aug 20052.3881
Mon, 29 Aug 20052.4019
Fri, 26 Aug 20052.4028
Thu, 25 Aug 20052.4005
Wed, 24 Aug 20052.4006
Tue, 23 Aug 20052.3880
Mon, 22 Aug 20052.3977
Fri, 19 Aug 20052.3978
Thu, 18 Aug 20052.4073
Wed, 17 Aug 20052.4328
Tue, 16 Aug 20052.4192
Mon, 15 Aug 20052.4077
Fri, 12 Aug 20052.3646
Thu, 11 Aug 20052.3090
Wed, 10 Aug 20052.2568
Tue, 9 Aug 20052.2737
Mon, 8 Aug 20052.2823
Fri, 5 Aug 20052.2956
Thu, 4 Aug 20052.3028
Wed, 3 Aug 20052.3177
Tue, 2 Aug 20052.3466
Mon, 1 Aug 20052.3538
Fri, 29 Jul 20052.3711
Thu, 28 Jul 20052.3575
Wed, 27 Jul 20052.3841
Tue, 26 Jul 20052.4171
Mon, 25 Jul 20052.4170
Fri, 22 Jul 20052.4063
Thu, 21 Jul 20052.4058
Wed, 20 Jul 20052.4245
Tue, 19 Jul 20052.4365
Mon, 18 Jul 20052.4168
Fri, 15 Jul 20052.4280
Thu, 14 Jul 20052.4479
Wed, 13 Jul 20052.4341
Tue, 12 Jul 20052.4259
Mon, 11 Jul 20052.4559
Fri, 8 Jul 20052.4501
Thu, 7 Jul 20052.4314
Wed, 6 Jul 20052.4301
Tue, 5 Jul 20052.4340
Mon, 4 Jul 20052.4283

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"