1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2017

National Bank of Romania CAD rates in 2017

Average 1 CAD = 3.1221 RON

The mean of all 249 publications in 2017, ranging from 3.0039 to 3.2703 RON.

3.003.103.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.1051
Thu, 28 Dec 20173.0927
Wed, 27 Dec 20173.0937
Fri, 22 Dec 20173.0777
Thu, 21 Dec 20173.0435
Wed, 20 Dec 20173.0378
Tue, 19 Dec 20173.0434
Mon, 18 Dec 20173.0469
Fri, 15 Dec 20173.0804
Thu, 14 Dec 20173.0517
Wed, 13 Dec 20173.0632
Tue, 12 Dec 20173.0676
Mon, 11 Dec 20173.0557
Fri, 8 Dec 20173.0691
Thu, 7 Dec 20173.0683
Wed, 6 Dec 20173.0921
Tue, 5 Dec 20173.0884
Mon, 4 Dec 20173.0833
Wed, 29 Nov 20173.0518
Tue, 28 Nov 20173.0524
Mon, 27 Nov 20173.0661
Fri, 24 Nov 20173.0793
Thu, 23 Nov 20173.0997
Wed, 22 Nov 20173.0989
Tue, 21 Nov 20173.0995
Mon, 20 Nov 20173.0851
Fri, 17 Nov 20173.0837
Thu, 16 Nov 20173.0858
Wed, 15 Nov 20173.0749
Tue, 14 Nov 20173.1126
Mon, 13 Nov 20173.1425
Fri, 10 Nov 20173.1413
Thu, 9 Nov 20173.1338
Wed, 8 Nov 20173.1249
Tue, 7 Nov 20173.1170
Mon, 6 Nov 20173.1022
Fri, 3 Nov 20173.0758
Thu, 2 Nov 20173.0735
Wed, 1 Nov 20173.0690
Tue, 31 Oct 20173.0774
Mon, 30 Oct 20173.0809
Fri, 27 Oct 20173.0722
Thu, 26 Oct 20173.0409
Wed, 25 Oct 20173.0771
Tue, 24 Oct 20173.0881
Mon, 23 Oct 20173.1001
Fri, 20 Oct 20173.1140
Thu, 19 Oct 20173.1211
Wed, 18 Oct 20173.1159
Tue, 17 Oct 20173.1070
Mon, 16 Oct 20173.1122
Fri, 13 Oct 20173.1121
Thu, 12 Oct 20173.1087
Wed, 11 Oct 20173.1013
Tue, 10 Oct 20173.1012
Mon, 9 Oct 20173.1102
Fri, 6 Oct 20173.1079
Thu, 5 Oct 20173.1194
Wed, 4 Oct 20173.1236
Tue, 3 Oct 20173.1174
Mon, 2 Oct 20173.1227
Fri, 29 Sep 20173.1358
Thu, 28 Sep 20173.1324
Wed, 27 Sep 20173.1590
Tue, 26 Sep 20173.1418
Mon, 25 Sep 20173.1374
Fri, 22 Sep 20173.1220
Thu, 21 Sep 20173.1259
Wed, 20 Sep 20173.1258
Tue, 19 Sep 20173.1272
Mon, 18 Sep 20173.1559
Fri, 15 Sep 20173.1676
Thu, 14 Sep 20173.1740
Wed, 13 Sep 20173.1626
Tue, 12 Sep 20173.1709
Mon, 11 Sep 20173.1582
Fri, 8 Sep 20173.1453
Thu, 7 Sep 20173.1460
Wed, 6 Sep 20173.1120
Tue, 5 Sep 20173.1199
Mon, 4 Sep 20173.1075
Fri, 1 Sep 20173.0930
Thu, 31 Aug 20173.0579
Wed, 30 Aug 20173.0683
Tue, 29 Aug 20173.0666
Mon, 28 Aug 20173.0895
Fri, 25 Aug 20173.1073
Thu, 24 Aug 20173.1046
Wed, 23 Aug 20173.0960
Tue, 22 Aug 20173.0977
Mon, 21 Aug 20173.1015
Fri, 18 Aug 20173.0880
Thu, 17 Aug 20173.0935
Wed, 16 Aug 20173.0634
Mon, 14 Aug 20173.0490
Fri, 11 Aug 20173.0590
Thu, 10 Aug 20173.0712
Wed, 9 Aug 20173.0698
Tue, 8 Aug 20173.0515
Mon, 7 Aug 20173.0518
Fri, 4 Aug 20173.0568
Thu, 3 Aug 20173.0564
Wed, 2 Aug 20173.0629
Tue, 1 Aug 20173.0973
Mon, 31 Jul 20173.1176
Fri, 28 Jul 20173.1020
Thu, 27 Jul 20173.1304
Wed, 26 Jul 20173.1381
Tue, 25 Jul 20173.1268
Mon, 24 Jul 20173.1247
Fri, 21 Jul 20173.1229
Thu, 20 Jul 20173.1408
Wed, 19 Jul 20173.1341
Tue, 18 Jul 20173.1295
Mon, 17 Jul 20173.1439
Fri, 14 Jul 20173.1405
Thu, 13 Jul 20173.1464
Wed, 12 Jul 20173.0888
Tue, 11 Jul 20173.1037
Mon, 10 Jul 20173.1055
Fri, 7 Jul 20173.0940
Thu, 6 Jul 20173.1189
Wed, 5 Jul 20173.1273
Tue, 4 Jul 20173.1014
Mon, 3 Jul 20173.0838
Fri, 30 Jun 20173.0723
Thu, 29 Jun 20173.0589
Wed, 28 Jun 20173.0543
Tue, 27 Jun 20173.0634
Mon, 26 Jun 20173.0869
Fri, 23 Jun 20173.0923
Thu, 22 Jun 20173.0886
Wed, 21 Jun 20173.1064
Tue, 20 Jun 20173.1155
Mon, 19 Jun 20173.0967
Fri, 16 Jun 20173.0947
Thu, 15 Jun 20173.0960
Wed, 14 Jun 20173.0891
Tue, 13 Jun 20173.0711
Mon, 12 Jun 20173.0241
Fri, 9 Jun 20173.0199
Thu, 8 Jun 20173.0114
Wed, 7 Jun 20173.0170
Tue, 6 Jun 20173.0167
Fri, 2 Jun 20173.0064
Wed, 31 May 20173.0368
Tue, 30 May 20173.0345
Mon, 29 May 20173.0358
Fri, 26 May 20173.0185
Thu, 25 May 20173.0175
Wed, 24 May 20173.0141
Tue, 23 May 20173.0039
Mon, 22 May 20173.0159
Fri, 19 May 20173.0076
Thu, 18 May 20173.0111
Wed, 17 May 20173.0143
Tue, 16 May 20173.0187
Mon, 15 May 20173.0476
Fri, 12 May 20173.0501
Thu, 11 May 20173.0582
Wed, 10 May 20173.0554
Tue, 9 May 20173.0505
Mon, 8 May 20173.0401
Fri, 5 May 20173.0124
Thu, 4 May 20173.0336
Wed, 3 May 20173.0377
Tue, 2 May 20173.0498
Fri, 28 Apr 20173.0381
Thu, 27 Apr 20173.0613
Wed, 26 Apr 20173.0673
Tue, 25 Apr 20173.0637
Mon, 24 Apr 20173.1053
Fri, 21 Apr 20173.1532
Thu, 20 Apr 20173.1275
Wed, 19 Apr 20173.1451
Tue, 18 Apr 20173.1761
Fri, 14 Apr 20173.1978
Thu, 13 Apr 20173.2061
Wed, 12 Apr 20173.1993
Tue, 11 Apr 20173.1930
Mon, 10 Apr 20173.1860
Fri, 7 Apr 20173.1764
Thu, 6 Apr 20173.1577
Wed, 5 Apr 20173.1773
Tue, 4 Apr 20173.1756
Mon, 3 Apr 20173.1996
Fri, 31 Mar 20173.1914
Thu, 30 Mar 20173.1729
Wed, 29 Mar 20173.1605
Tue, 28 Mar 20173.1289
Mon, 27 Mar 20173.1394
Fri, 24 Mar 20173.1536
Thu, 23 Mar 20173.1689
Wed, 22 Mar 20173.1558
Tue, 21 Mar 20173.1719
Mon, 20 Mar 20173.1783
Fri, 17 Mar 20173.1807
Thu, 16 Mar 20173.1891
Wed, 15 Mar 20173.1779
Tue, 14 Mar 20173.1801
Mon, 13 Mar 20173.1725
Fri, 10 Mar 20173.1767
Thu, 9 Mar 20173.1845
Wed, 8 Mar 20173.2085
Tue, 7 Mar 20173.2017
Mon, 6 Mar 20173.1963
Fri, 3 Mar 20173.2080
Thu, 2 Mar 20173.2130
Wed, 1 Mar 20173.2162
Tue, 28 Feb 20173.2332
Mon, 27 Feb 20173.2485
Fri, 24 Feb 20173.2580
Thu, 23 Feb 20173.2585
Wed, 22 Feb 20173.2703
Tue, 21 Feb 20173.2587
Mon, 20 Feb 20173.2515
Fri, 17 Feb 20173.2452
Thu, 16 Feb 20173.2605
Wed, 15 Feb 20173.2680
Tue, 14 Feb 20173.2527
Mon, 13 Feb 20173.2312
Fri, 10 Feb 20173.2156
Thu, 9 Feb 20173.2032
Wed, 8 Feb 20173.2047
Tue, 7 Feb 20173.1916
Mon, 6 Feb 20173.2265
Fri, 3 Feb 20173.2232
Thu, 2 Feb 20173.2286
Wed, 1 Feb 20173.2089
Tue, 31 Jan 20173.2089
Mon, 30 Jan 20173.2010
Fri, 27 Jan 20173.2175
Thu, 26 Jan 20173.2018
Wed, 25 Jan 20173.1830
Mon, 23 Jan 20173.1545
Fri, 20 Jan 20173.1638
Thu, 19 Jan 20173.1742
Wed, 18 Jan 20173.2177
Tue, 17 Jan 20173.2339
Mon, 16 Jan 20173.2378
Fri, 13 Jan 20173.2098
Thu, 12 Jan 20173.2396
Wed, 11 Jan 20173.2292
Tue, 10 Jan 20173.2128
Mon, 9 Jan 20173.2305
Fri, 6 Jan 20173.2099
Thu, 5 Jan 20173.2322
Wed, 4 Jan 20173.2425
Tue, 3 Jan 20173.2323

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"