1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2026

National Bank of Romania CAD rates in 2026

Average 1 CAD = 3.2213 RON

The mean of all 186 publications in 2026, ranging from 3.1275 to 3.2920 RON.

3.153.203.253.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CAD in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20263.2799
Mon, 28 Sep 20263.2770
Fri, 25 Sep 20263.2724
Thu, 24 Sep 20263.2894
Wed, 23 Sep 20263.2855
Tue, 22 Sep 20263.2733
Mon, 21 Sep 20263.2717
Fri, 18 Sep 20263.2745
Thu, 17 Sep 20263.2766
Wed, 16 Sep 20263.2748
Tue, 15 Sep 20263.2816
Mon, 14 Sep 20263.2780
Fri, 11 Sep 20263.2725
Thu, 10 Sep 20263.2701
Wed, 9 Sep 20263.2794
Tue, 8 Sep 20263.2765
Mon, 7 Sep 20263.2683
Fri, 4 Sep 20263.2744
Thu, 3 Sep 20263.2780
Wed, 2 Sep 20263.2581
Tue, 1 Sep 20263.2691
Mon, 31 Aug 20263.2637
Fri, 28 Aug 20263.2596
Thu, 27 Aug 20263.2534
Wed, 26 Aug 20263.2506
Tue, 25 Aug 20263.2491
Mon, 24 Aug 20263.2557
Fri, 21 Aug 20263.2679
Thu, 20 Aug 20263.2606
Wed, 19 Aug 20263.2581
Tue, 18 Aug 20263.2666
Mon, 17 Aug 20263.2621
Fri, 14 Aug 20263.2677
Thu, 13 Aug 20263.2620
Wed, 12 Aug 20263.2595
Tue, 11 Aug 20263.2619
Mon, 10 Aug 20263.2514
Fri, 7 Aug 20263.2523
Thu, 6 Aug 20263.2492
Wed, 5 Aug 20263.2339
Tue, 4 Aug 20263.2500
Mon, 3 Aug 20263.2417
Fri, 31 Jul 20263.2534
Thu, 30 Jul 20263.2556
Wed, 29 Jul 20263.2578
Tue, 28 Jul 20263.2628
Mon, 27 Jul 20263.2551
Fri, 24 Jul 20263.2644
Thu, 23 Jul 20263.2585
Wed, 22 Jul 20263.2581
Tue, 21 Jul 20263.2616
Mon, 20 Jul 20263.2683
Fri, 17 Jul 20263.2662
Thu, 16 Jul 20263.2555
Wed, 15 Jul 20263.2647
Tue, 14 Jul 20263.2672
Mon, 13 Jul 20263.2387
Fri, 10 Jul 20263.2321
Thu, 9 Jul 20263.2315
Wed, 8 Jul 20263.2407
Tue, 7 Jul 20263.2233
Mon, 6 Jul 20263.2217
Fri, 3 Jul 20263.2267
Thu, 2 Jul 20263.2318
Wed, 1 Jul 20263.2359
Tue, 30 Jun 20263.2315
Mon, 29 Jun 20263.2412
Fri, 26 Jun 20263.2377
Thu, 25 Jun 20263.2349
Wed, 24 Jun 20263.2484
Tue, 23 Jun 20263.2425
Mon, 22 Jun 20263.2259
Fri, 19 Jun 20263.2329
Thu, 18 Jun 20263.2279
Wed, 17 Jun 20263.2217
Tue, 16 Jun 20263.2200
Mon, 15 Jun 20263.2296
Fri, 12 Jun 20263.2325
Thu, 11 Jun 20263.2506
Wed, 10 Jun 20263.2522
Tue, 9 Jun 20263.2516
Mon, 8 Jun 20263.2669
Fri, 5 Jun 20263.2502
Thu, 4 Jun 20263.2535
Wed, 3 Jun 20263.2684
Tue, 2 Jun 20263.2593
Fri, 29 May 20263.2668
Thu, 28 May 20263.2593
Wed, 27 May 20263.2549
Tue, 26 May 20263.2594
Mon, 25 May 20263.2624
Fri, 22 May 20263.2799
Thu, 21 May 20263.2762
Wed, 20 May 20263.2789
Tue, 19 May 20263.2683
Mon, 18 May 20263.2584
Fri, 15 May 20263.2569
Thu, 14 May 20263.2435
Wed, 13 May 20263.2466
Tue, 12 May 20263.2354
Mon, 11 May 20263.2463
Fri, 8 May 20263.2603
Thu, 7 May 20263.2838
Wed, 6 May 20263.2920
Tue, 5 May 20263.2786
Mon, 4 May 20263.2620
Thu, 30 Apr 20263.2180
Wed, 29 Apr 20263.1849
Tue, 28 Apr 20263.1895
Mon, 27 Apr 20263.1867
Fri, 24 Apr 20263.1831
Thu, 23 Apr 20263.1863
Wed, 22 Apr 20263.1758
Tue, 21 Apr 20263.1746
Mon, 20 Apr 20263.1657
Fri, 17 Apr 20263.1609
Thu, 16 Apr 20263.1483
Wed, 15 Apr 20263.1380
Tue, 14 Apr 20263.1390
Thu, 9 Apr 20263.1492
Wed, 8 Apr 20263.1445
Tue, 7 Apr 20263.1662
Mon, 6 Apr 20263.1681
Fri, 3 Apr 20263.1732
Thu, 2 Apr 20263.1785
Wed, 1 Apr 20263.1674
Tue, 31 Mar 20263.1889
Mon, 30 Mar 20263.1880
Fri, 27 Mar 20263.1968
Thu, 26 Mar 20263.1880
Wed, 25 Mar 20263.1836
Tue, 24 Mar 20263.2016
Mon, 23 Mar 20263.2272
Fri, 20 Mar 20263.2131
Thu, 19 Mar 20263.2342
Wed, 18 Mar 20263.2218
Tue, 17 Mar 20263.2313
Mon, 16 Mar 20263.2436
Fri, 13 Mar 20263.2490
Thu, 12 Mar 20263.2443
Wed, 11 Mar 20263.2340
Tue, 10 Mar 20263.2263
Mon, 9 Mar 20263.2587
Fri, 6 Mar 20263.2195
Thu, 5 Mar 20263.2167
Wed, 4 Mar 20263.2041
Tue, 3 Mar 20263.2068
Mon, 2 Mar 20263.1814
Fri, 27 Feb 20263.1587
Thu, 26 Feb 20263.1579
Wed, 25 Feb 20263.1574
Tue, 24 Feb 20263.1552
Mon, 23 Feb 20263.1589
Fri, 20 Feb 20263.1659
Thu, 19 Feb 20263.1587
Wed, 18 Feb 20263.1521
Tue, 17 Feb 20263.1538
Mon, 16 Feb 20263.1546
Fri, 13 Feb 20263.1552
Thu, 12 Feb 20263.1605
Wed, 11 Feb 20263.1618
Tue, 10 Feb 20263.1515
Mon, 9 Feb 20263.1471
Fri, 6 Feb 20263.1549
Thu, 5 Feb 20263.1564
Wed, 4 Feb 20263.1573
Tue, 3 Feb 20263.1590
Mon, 2 Feb 20263.1507
Fri, 30 Jan 20263.1577
Thu, 29 Jan 20263.1474
Wed, 28 Jan 20263.1342
Tue, 27 Jan 20263.1275
Mon, 26 Jan 20263.1427
Fri, 23 Jan 20263.1493
Thu, 22 Jan 20263.1516
Wed, 21 Jan 20263.1460
Tue, 20 Jan 20263.1419
Mon, 19 Jan 20263.1546
Fri, 16 Jan 20263.1539
Thu, 15 Jan 20263.1468
Wed, 14 Jan 20263.1441
Tue, 13 Jan 20263.1428
Mon, 12 Jan 20263.1390
Fri, 9 Jan 20263.1505
Thu, 8 Jan 20263.1396
Mon, 5 Jan 20263.1637

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"