1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2011

National Bank of Romania CAD rates in 2011

Average 1 CAD = 3.0800 RON

The mean of all 255 publications in 2011, ranging from 2.8752 to 3.3181 RON.

3.003.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.2724
Thu, 29 Dec 20113.2520
Wed, 28 Dec 20113.2259
Tue, 27 Dec 20113.2179
Fri, 23 Dec 20113.2239
Thu, 22 Dec 20113.2152
Wed, 21 Dec 20113.2016
Tue, 20 Dec 20113.1927
Mon, 19 Dec 20113.1983
Fri, 16 Dec 20113.2286
Thu, 15 Dec 20113.2197
Wed, 14 Dec 20113.2246
Tue, 13 Dec 20113.2106
Mon, 12 Dec 20113.1911
Fri, 9 Dec 20113.1691
Thu, 8 Dec 20113.2105
Wed, 7 Dec 20113.2145
Tue, 6 Dec 20113.1991
Mon, 5 Dec 20113.1855
Fri, 2 Dec 20113.1908
Wed, 30 Nov 20113.1740
Tue, 29 Nov 20113.1526
Mon, 28 Nov 20113.1532
Fri, 25 Nov 20113.1313
Thu, 24 Nov 20113.1137
Wed, 23 Nov 20113.1204
Tue, 22 Nov 20113.0989
Mon, 21 Nov 20113.1337
Fri, 18 Nov 20113.1400
Thu, 17 Nov 20113.1532
Wed, 16 Nov 20113.1466
Tue, 15 Nov 20113.1369
Mon, 14 Nov 20113.1172
Fri, 11 Nov 20113.1218
Thu, 10 Nov 20113.1323
Wed, 9 Nov 20113.1316
Tue, 8 Nov 20113.1107
Mon, 7 Nov 20113.1155
Fri, 4 Nov 20113.1081
Thu, 3 Nov 20113.1226
Wed, 2 Nov 20113.0997
Tue, 1 Nov 20113.1311
Mon, 31 Oct 20113.0982
Fri, 28 Oct 20113.0726
Thu, 27 Oct 20113.1031
Wed, 26 Oct 20113.0597
Tue, 25 Oct 20113.1011
Mon, 24 Oct 20113.1009
Fri, 21 Oct 20113.0912
Thu, 20 Oct 20113.0892
Wed, 19 Oct 20113.0986
Tue, 18 Oct 20113.1035
Mon, 17 Oct 20113.1020
Fri, 14 Oct 20113.0821
Thu, 13 Oct 20113.0753
Wed, 12 Oct 20113.0796
Tue, 11 Oct 20113.0879
Mon, 10 Oct 20113.0805
Fri, 7 Oct 20113.0919
Thu, 6 Oct 20113.1024
Wed, 5 Oct 20113.0770
Tue, 4 Oct 20113.0954
Mon, 3 Oct 20113.0876
Fri, 30 Sep 20113.0834
Thu, 29 Sep 20113.0726
Wed, 28 Sep 20113.0954
Tue, 27 Sep 20113.1104
Mon, 26 Sep 20113.1033
Fri, 23 Sep 20113.1046
Thu, 22 Sep 20113.1258
Wed, 21 Sep 20113.1541
Tue, 20 Sep 20113.1606
Mon, 19 Sep 20113.1894
Fri, 16 Sep 20113.1414
Thu, 15 Sep 20113.1426
Wed, 14 Sep 20113.1612
Tue, 13 Sep 20113.1559
Mon, 12 Sep 20113.1459
Fri, 9 Sep 20113.1168
Thu, 8 Sep 20113.0687
Wed, 7 Sep 20113.0520
Tue, 6 Sep 20113.0311
Mon, 5 Sep 20113.0448
Fri, 2 Sep 20113.0468
Thu, 1 Sep 20113.0255
Wed, 31 Aug 20112.9878
Tue, 30 Aug 20112.9884
Mon, 29 Aug 20112.9929
Fri, 26 Aug 20112.9808
Thu, 25 Aug 20112.9840
Wed, 24 Aug 20112.9736
Tue, 23 Aug 20112.9785
Mon, 22 Aug 20113.0004
Fri, 19 Aug 20113.0097
Thu, 18 Aug 20112.9993
Wed, 17 Aug 20113.0102
Tue, 16 Aug 20113.0163
Fri, 12 Aug 20113.0471
Thu, 11 Aug 20113.0439
Wed, 10 Aug 20113.0193
Tue, 9 Aug 20113.0090
Mon, 8 Aug 20113.0205
Fri, 5 Aug 20113.0562
Thu, 4 Aug 20113.0586
Wed, 3 Aug 20113.0828
Tue, 2 Aug 20113.1215
Mon, 1 Aug 20113.0766
Fri, 29 Jul 20113.1227
Thu, 28 Jul 20113.1234
Wed, 27 Jul 20113.1025
Tue, 26 Jul 20113.1124
Mon, 25 Jul 20113.1158
Fri, 22 Jul 20113.1080
Thu, 21 Jul 20113.1582
Wed, 20 Jul 20113.1498
Tue, 19 Jul 20113.1370
Mon, 18 Jul 20113.1655
Fri, 15 Jul 20113.1420
Thu, 14 Jul 20113.1408
Wed, 13 Jul 20113.1554
Tue, 12 Jul 20113.1601
Mon, 11 Jul 20113.0974
Fri, 8 Jul 20113.0727
Thu, 7 Jul 20113.0496
Wed, 6 Jul 20113.0359
Tue, 5 Jul 20113.0040
Mon, 4 Jul 20113.0269
Fri, 1 Jul 20113.0376
Thu, 30 Jun 20113.0281
Wed, 29 Jun 20112.9924
Tue, 28 Jun 20112.9862
Mon, 27 Jun 20113.0073
Fri, 24 Jun 20113.0193
Thu, 23 Jun 20113.0474
Wed, 22 Jun 20113.0380
Tue, 21 Jun 20113.0280
Mon, 20 Jun 20113.0506
Fri, 17 Jun 20113.0259
Thu, 16 Jun 20113.0333
Wed, 15 Jun 20113.0101
Tue, 14 Jun 20112.9652
Fri, 10 Jun 20112.9464
Thu, 9 Jun 20112.9152
Wed, 8 Jun 20112.9023
Tue, 7 Jun 20112.9023
Mon, 6 Jun 20112.8821
Fri, 3 Jun 20112.9149
Thu, 2 Jun 20112.9286
Wed, 1 Jun 20112.9556
Tue, 31 May 20112.9421
Mon, 30 May 20112.9569
Fri, 27 May 20112.9703
Thu, 26 May 20112.9827
Wed, 25 May 20113.0003
Tue, 24 May 20112.9932
Mon, 23 May 20113.0148
Fri, 20 May 20112.9785
Thu, 19 May 20112.9931
Wed, 18 May 20112.9704
Tue, 17 May 20112.9695
Mon, 16 May 20112.9874
Fri, 13 May 20112.9823
Thu, 12 May 20112.9969
Wed, 11 May 20112.9768
Tue, 10 May 20112.9611
Mon, 9 May 20112.9544
Fri, 6 May 20112.9355
Thu, 5 May 20112.8752
Wed, 4 May 20112.9037
Tue, 3 May 20112.9182
Mon, 2 May 20112.8987
Fri, 29 Apr 20112.8828
Thu, 28 Apr 20112.8971
Wed, 27 Apr 20112.9178
Tue, 26 Apr 20112.9252
Fri, 22 Apr 20112.9392
Thu, 21 Apr 20112.9485
Wed, 20 Apr 20112.9577
Tue, 19 Apr 20112.9732
Mon, 18 Apr 20112.9673
Fri, 15 Apr 20112.9419
Thu, 14 Apr 20112.9539
Wed, 13 Apr 20112.9519
Tue, 12 Apr 20112.9763
Mon, 11 Apr 20112.9719
Fri, 8 Apr 20112.9890
Thu, 7 Apr 20112.9992
Wed, 6 Apr 20112.9859
Tue, 5 Apr 20113.0000
Mon, 4 Apr 20113.0170
Fri, 1 Apr 20113.0162
Thu, 31 Mar 20112.9839
Wed, 30 Mar 20112.9969
Tue, 29 Mar 20112.9986
Mon, 28 Mar 20112.9822
Fri, 25 Mar 20112.9609
Thu, 24 Mar 20112.9729
Wed, 23 Mar 20112.9629
Tue, 22 Mar 20112.9825
Mon, 21 Mar 20113.0137
Fri, 18 Mar 20113.0065
Thu, 17 Mar 20113.0113
Wed, 16 Mar 20113.0532
Tue, 15 Mar 20113.0527
Mon, 14 Mar 20113.0808
Fri, 11 Mar 20113.1329
Thu, 10 Mar 20113.1233
Wed, 9 Mar 20113.1112
Tue, 8 Mar 20113.0954
Mon, 7 Mar 20113.0899
Fri, 4 Mar 20113.0995
Thu, 3 Mar 20113.1140
Wed, 2 Mar 20113.1188
Tue, 1 Mar 20113.1361
Mon, 28 Feb 20113.1185
Fri, 25 Feb 20113.1159
Thu, 24 Feb 20113.1236
Wed, 23 Feb 20113.1134
Tue, 22 Feb 20113.1522
Mon, 21 Feb 20113.1466
Fri, 18 Feb 20113.1860
Thu, 17 Feb 20113.1825
Wed, 16 Feb 20113.1891
Tue, 15 Feb 20113.1888
Mon, 14 Feb 20113.1934
Fri, 11 Feb 20113.1612
Thu, 10 Feb 20113.1327
Wed, 9 Feb 20113.1404
Tue, 8 Feb 20113.1482
Mon, 7 Feb 20113.1682
Fri, 4 Feb 20113.1617
Thu, 3 Feb 20113.1319
Wed, 2 Feb 20113.1150
Tue, 1 Feb 20113.1033
Mon, 31 Jan 20113.1166
Fri, 28 Jan 20113.1140
Thu, 27 Jan 20113.1252
Wed, 26 Jan 20113.1259
Tue, 25 Jan 20113.1509
Mon, 24 Jan 20113.1543
Fri, 21 Jan 20113.1625
Thu, 20 Jan 20113.1686
Wed, 19 Jan 20113.1948
Tue, 18 Jan 20113.2248
Mon, 17 Jan 20113.2401
Fri, 14 Jan 20113.2042
Thu, 13 Jan 20113.2745
Wed, 12 Jan 20113.3132
Tue, 11 Jan 20113.3181
Mon, 10 Jan 20113.3132
Fri, 7 Jan 20113.2802
Thu, 6 Jan 20113.2735
Wed, 5 Jan 20113.2258
Tue, 4 Jan 20113.2072
Mon, 3 Jan 20113.2266

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"