1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2016

National Bank of Romania CAD rates in 2016

Average 1 CAD = 3.0627 RON

The mean of all 254 publications in 2016, ranging from 2.8329 to 3.2454 RON.

2.803.003.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.1921
Thu, 29 Dec 20163.2102
Wed, 28 Dec 20163.2064
Tue, 27 Dec 20163.2076
Fri, 23 Dec 20163.2143
Thu, 22 Dec 20163.2060
Wed, 21 Dec 20163.2454
Tue, 20 Dec 20163.2408
Mon, 19 Dec 20163.2333
Fri, 16 Dec 20163.2414
Thu, 15 Dec 20163.2402
Wed, 14 Dec 20163.2386
Tue, 13 Dec 20163.2365
Mon, 12 Dec 20163.2380
Fri, 9 Dec 20163.2167
Thu, 8 Dec 20163.1558
Wed, 7 Dec 20163.1624
Tue, 6 Dec 20163.1515
Mon, 5 Dec 20163.1745
Fri, 2 Dec 20163.1867
Tue, 29 Nov 20163.1683
Mon, 28 Nov 20163.1499
Fri, 25 Nov 20163.1564
Thu, 24 Nov 20163.1624
Wed, 23 Nov 20163.1611
Tue, 22 Nov 20163.1668
Mon, 21 Nov 20163.1495
Fri, 18 Nov 20163.1464
Thu, 17 Nov 20163.1397
Wed, 16 Nov 20163.1338
Tue, 15 Nov 20163.0930
Mon, 14 Nov 20163.0889
Fri, 11 Nov 20163.0686
Thu, 10 Nov 20163.0746
Wed, 9 Nov 20163.0315
Tue, 8 Nov 20163.0531
Mon, 7 Nov 20163.0312
Fri, 4 Nov 20163.0257
Thu, 3 Nov 20163.0336
Wed, 2 Nov 20163.0363
Tue, 1 Nov 20163.0579
Mon, 31 Oct 20163.0718
Fri, 28 Oct 20163.0796
Thu, 27 Oct 20163.0856
Wed, 26 Oct 20163.0813
Tue, 25 Oct 20163.0965
Mon, 24 Oct 20163.1018
Fri, 21 Oct 20163.1225
Thu, 20 Oct 20163.1199
Wed, 19 Oct 20163.1293
Tue, 18 Oct 20163.1321
Mon, 17 Oct 20163.1162
Fri, 14 Oct 20163.0979
Thu, 13 Oct 20163.0870
Wed, 12 Oct 20163.0807
Tue, 11 Oct 20163.0598
Mon, 10 Oct 20163.0508
Fri, 7 Oct 20163.0481
Thu, 6 Oct 20163.0309
Wed, 5 Oct 20163.0112
Tue, 4 Oct 20163.0342
Mon, 3 Oct 20163.0258
Fri, 30 Sep 20163.0250
Thu, 29 Sep 20163.0286
Wed, 28 Sep 20162.9983
Tue, 27 Sep 20162.9929
Mon, 26 Sep 20163.0006
Fri, 23 Sep 20163.0397
Thu, 22 Sep 20163.0395
Wed, 21 Sep 20163.0348
Tue, 20 Sep 20163.0135
Mon, 19 Sep 20163.0256
Fri, 16 Sep 20163.0108
Thu, 15 Sep 20162.9965
Wed, 14 Sep 20163.0104
Tue, 13 Sep 20163.0270
Mon, 12 Sep 20163.0250
Fri, 9 Sep 20163.0524
Thu, 8 Sep 20163.0695
Wed, 7 Sep 20163.0805
Tue, 6 Sep 20163.0922
Mon, 5 Sep 20163.0789
Fri, 2 Sep 20163.0422
Thu, 1 Sep 20163.0480
Wed, 31 Aug 20163.0507
Tue, 30 Aug 20163.0560
Mon, 29 Aug 20163.0665
Fri, 26 Aug 20163.0603
Thu, 25 Aug 20163.0560
Wed, 24 Aug 20163.0618
Tue, 23 Aug 20163.0474
Mon, 22 Aug 20163.0585
Fri, 19 Aug 20163.0782
Thu, 18 Aug 20163.0884
Wed, 17 Aug 20163.0780
Tue, 16 Aug 20163.0781
Fri, 12 Aug 20163.0818
Thu, 11 Aug 20163.0668
Wed, 10 Aug 20163.0592
Tue, 9 Aug 20163.0539
Mon, 8 Aug 20163.0543
Fri, 5 Aug 20163.0768
Thu, 4 Aug 20163.0625
Wed, 3 Aug 20163.0300
Tue, 2 Aug 20163.0421
Mon, 1 Aug 20163.0518
Fri, 29 Jul 20163.0534
Thu, 28 Jul 20163.0579
Wed, 27 Jul 20163.0809
Tue, 26 Jul 20163.0676
Mon, 25 Jul 20163.0720
Fri, 22 Jul 20163.0820
Thu, 21 Jul 20163.1073
Wed, 20 Jul 20163.1144
Tue, 19 Jul 20163.1073
Mon, 18 Jul 20163.1245
Fri, 15 Jul 20163.1225
Thu, 14 Jul 20163.1251
Wed, 13 Jul 20163.1096
Tue, 12 Jul 20163.1006
Mon, 11 Jul 20163.1131
Fri, 8 Jul 20163.1359
Thu, 7 Jul 20163.1478
Wed, 6 Jul 20163.1499
Tue, 5 Jul 20163.1411
Mon, 4 Jul 20163.1525
Fri, 1 Jul 20163.1380
Thu, 30 Jun 20163.1391
Wed, 29 Jun 20163.1415
Tue, 28 Jun 20163.1401
Mon, 27 Jun 20163.1482
Fri, 24 Jun 20163.1396
Thu, 23 Jun 20163.1185
Wed, 22 Jun 20163.1425
Tue, 21 Jun 20163.1308
Fri, 17 Jun 20163.1194
Thu, 16 Jun 20163.1122
Wed, 15 Jun 20163.1443
Tue, 14 Jun 20163.1352
Mon, 13 Jun 20163.1407
Fri, 10 Jun 20163.1336
Thu, 9 Jun 20163.1227
Wed, 8 Jun 20163.1176
Tue, 7 Jun 20163.1021
Mon, 6 Jun 20163.0746
Fri, 3 Jun 20163.0964
Thu, 2 Jun 20163.0837
Wed, 1 Jun 20163.0901
Tue, 31 May 20163.0996
Mon, 30 May 20163.0960
Fri, 27 May 20163.0940
Thu, 26 May 20163.1074
Wed, 25 May 20163.0814
Tue, 24 May 20163.0657
Mon, 23 May 20163.0687
Fri, 20 May 20163.0632
Thu, 19 May 20163.0684
Wed, 18 May 20163.0752
Tue, 17 May 20163.0669
Mon, 16 May 20163.0704
Fri, 13 May 20163.0828
Thu, 12 May 20163.0687
Wed, 11 May 20163.0512
Tue, 10 May 20163.0479
Mon, 9 May 20163.0476
Fri, 6 May 20163.0674
Thu, 5 May 20163.0664
Wed, 4 May 20163.0623
Tue, 3 May 20163.0897
Fri, 29 Apr 20163.1450
Thu, 28 Apr 20163.1342
Wed, 27 Apr 20163.1376
Tue, 26 Apr 20163.1391
Mon, 25 Apr 20163.1330
Fri, 22 Apr 20163.1145
Thu, 21 Apr 20163.1306
Wed, 20 Apr 20163.1127
Tue, 19 Apr 20163.1024
Mon, 18 Apr 20163.0733
Fri, 15 Apr 20163.0949
Thu, 14 Apr 20163.0923
Wed, 13 Apr 20163.0849
Tue, 12 Apr 20163.0423
Mon, 11 Apr 20163.0200
Fri, 8 Apr 20162.9998
Thu, 7 Apr 20162.9918
Wed, 6 Apr 20162.9866
Tue, 5 Apr 20162.9930
Mon, 4 Apr 20163.0101
Fri, 1 Apr 20163.0081
Thu, 31 Mar 20163.0385
Wed, 30 Mar 20163.0199
Tue, 29 Mar 20163.0232
Mon, 28 Mar 20163.0163
Fri, 25 Mar 20163.0151
Thu, 24 Mar 20163.0177
Wed, 23 Mar 20163.0496
Tue, 22 Mar 20163.0497
Mon, 21 Mar 20163.0415
Fri, 18 Mar 20163.0522
Thu, 17 Mar 20163.0394
Wed, 16 Mar 20163.0226
Tue, 15 Mar 20163.0149
Mon, 14 Mar 20163.0346
Fri, 11 Mar 20163.0380
Thu, 10 Mar 20163.0601
Wed, 9 Mar 20163.0407
Tue, 8 Mar 20163.0369
Mon, 7 Mar 20163.0491
Fri, 4 Mar 20163.0250
Thu, 3 Mar 20163.0506
Wed, 2 Mar 20163.0515
Tue, 1 Mar 20163.0372
Mon, 29 Feb 20163.0188
Fri, 26 Feb 20162.9969
Thu, 25 Feb 20162.9614
Wed, 24 Feb 20162.9475
Tue, 23 Feb 20162.9538
Mon, 22 Feb 20162.9388
Fri, 19 Feb 20162.9184
Thu, 18 Feb 20162.9252
Wed, 17 Feb 20162.8975
Tue, 16 Feb 20162.8956
Mon, 15 Feb 20162.8889
Fri, 12 Feb 20162.8482
Thu, 11 Feb 20162.8379
Wed, 10 Feb 20162.8741
Tue, 9 Feb 20162.8929
Mon, 8 Feb 20162.8861
Fri, 5 Feb 20162.9314
Thu, 4 Feb 20162.9480
Wed, 3 Feb 20162.9477
Tue, 2 Feb 20162.9523
Mon, 1 Feb 20162.9704
Fri, 29 Jan 20162.9504
Thu, 28 Jan 20162.9621
Wed, 27 Jan 20162.9504
Tue, 26 Jan 20162.9384
Mon, 25 Jan 20162.9469
Fri, 22 Jan 20162.9466
Thu, 21 Jan 20162.8734
Wed, 20 Jan 20162.8329
Tue, 19 Jan 20162.8840
Mon, 18 Jan 20162.8712
Fri, 15 Jan 20162.8655
Thu, 14 Jan 20162.8925
Wed, 13 Jan 20162.9480
Tue, 12 Jan 20162.9399
Mon, 11 Jan 20162.9446
Fri, 8 Jan 20162.9480
Thu, 7 Jan 20162.9557
Wed, 6 Jan 20162.9920
Tue, 5 Jan 20163.0129
Mon, 4 Jan 20162.9773

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"