1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2020

National Bank of Romania CAD rates in 2020

Average 1 CAD = 3.1629 RON

The mean of all 251 publications in 2020, ranging from 3.0379 to 3.3532 RON.

3.103.203.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.1127
Wed, 30 Dec 20203.1053
Tue, 29 Dec 20203.1066
Mon, 28 Dec 20203.1096
Thu, 24 Dec 20203.1113
Wed, 23 Dec 20203.1059
Tue, 22 Dec 20203.0900
Mon, 21 Dec 20203.0973
Fri, 18 Dec 20203.1121
Thu, 17 Dec 20203.1352
Wed, 16 Dec 20203.1283
Tue, 15 Dec 20203.1396
Mon, 14 Dec 20203.1446
Fri, 11 Dec 20203.1454
Thu, 10 Dec 20203.1482
Wed, 9 Dec 20203.1409
Tue, 8 Dec 20203.1450
Mon, 7 Dec 20203.1407
Fri, 4 Dec 20203.1113
Thu, 3 Dec 20203.1104
Wed, 2 Dec 20203.1250
Fri, 27 Nov 20203.1463
Thu, 26 Nov 20203.1460
Wed, 25 Nov 20203.1484
Tue, 24 Nov 20203.1440
Mon, 23 Nov 20203.1427
Fri, 20 Nov 20203.1476
Thu, 19 Nov 20203.1420
Wed, 18 Nov 20203.1417
Tue, 17 Nov 20203.1390
Mon, 16 Nov 20203.1353
Fri, 13 Nov 20203.1395
Thu, 12 Nov 20203.1546
Wed, 11 Nov 20203.1696
Tue, 10 Nov 20203.1702
Mon, 9 Nov 20203.1489
Fri, 6 Nov 20203.1387
Thu, 5 Nov 20203.1397
Wed, 4 Nov 20203.1522
Tue, 3 Nov 20203.1625
Mon, 2 Nov 20203.1392
Fri, 30 Oct 20203.1343
Thu, 29 Oct 20203.1221
Wed, 28 Oct 20203.1357
Tue, 27 Oct 20203.1311
Mon, 26 Oct 20203.1294
Fri, 23 Oct 20203.1373
Thu, 22 Oct 20203.1317
Wed, 21 Oct 20203.1387
Tue, 20 Oct 20203.1337
Mon, 19 Oct 20203.1466
Fri, 16 Oct 20203.1479
Thu, 15 Oct 20203.1539
Wed, 14 Oct 20203.1644
Tue, 13 Oct 20203.1534
Mon, 12 Oct 20203.1430
Fri, 9 Oct 20203.1355
Thu, 8 Oct 20203.1325
Wed, 7 Oct 20203.1146
Tue, 6 Oct 20203.1194
Mon, 5 Oct 20203.1219
Fri, 2 Oct 20203.1208
Thu, 1 Oct 20203.1221
Wed, 30 Sep 20203.1050
Tue, 29 Sep 20203.1197
Mon, 28 Sep 20203.1243
Fri, 25 Sep 20203.1318
Thu, 24 Sep 20203.1240
Wed, 23 Sep 20203.1184
Tue, 22 Sep 20203.1101
Mon, 21 Sep 20203.1173
Fri, 18 Sep 20203.1126
Thu, 17 Sep 20203.1196
Wed, 16 Sep 20203.1080
Tue, 15 Sep 20203.1064
Mon, 14 Sep 20203.1069
Fri, 11 Sep 20203.1060
Thu, 10 Sep 20203.1188
Wed, 9 Sep 20203.1206
Tue, 8 Sep 20203.1292
Mon, 7 Sep 20203.1311
Fri, 4 Sep 20203.1254
Thu, 3 Sep 20203.1289
Wed, 2 Sep 20203.1225
Tue, 1 Sep 20203.1064
Mon, 31 Aug 20203.1091
Fri, 28 Aug 20203.1123
Thu, 27 Aug 20203.1150
Wed, 26 Aug 20203.1097
Tue, 25 Aug 20203.0966
Mon, 24 Aug 20203.1088
Fri, 21 Aug 20203.1047
Thu, 20 Aug 20203.0945
Wed, 19 Aug 20203.0838
Tue, 18 Aug 20203.0857
Mon, 17 Aug 20203.0846
Fri, 14 Aug 20203.0954
Thu, 13 Aug 20203.0866
Wed, 12 Aug 20203.0904
Tue, 11 Aug 20203.0852
Mon, 10 Aug 20203.0721
Fri, 7 Aug 20203.0641
Thu, 6 Aug 20203.0691
Wed, 5 Aug 20203.0762
Tue, 4 Aug 20203.0629
Mon, 3 Aug 20203.0633
Fri, 31 Jul 20203.0379
Thu, 30 Jul 20203.0646
Wed, 29 Jul 20203.0837
Tue, 28 Jul 20203.0793
Mon, 27 Jul 20203.0812
Fri, 24 Jul 20203.1032
Thu, 23 Jul 20203.1188
Wed, 22 Jul 20203.1161
Tue, 21 Jul 20203.1378
Mon, 20 Jul 20203.1152
Fri, 17 Jul 20203.1245
Thu, 16 Jul 20203.1417
Wed, 15 Jul 20203.1202
Tue, 14 Jul 20203.1276
Mon, 13 Jul 20203.1547
Fri, 10 Jul 20203.1531
Thu, 9 Jul 20203.1657
Wed, 8 Jul 20203.1562
Tue, 7 Jul 20203.1643
Mon, 6 Jul 20203.1614
Fri, 3 Jul 20203.1736
Thu, 2 Jul 20203.1489
Wed, 1 Jul 20203.1785
Tue, 30 Jun 20203.1563
Mon, 29 Jun 20203.1487
Fri, 26 Jun 20203.1604
Thu, 25 Jun 20203.1665
Wed, 24 Jun 20203.1592
Tue, 23 Jun 20203.1726
Mon, 22 Jun 20203.1805
Fri, 19 Jun 20203.1785
Thu, 18 Jun 20203.1776
Wed, 17 Jun 20203.1765
Tue, 16 Jun 20203.1481
Mon, 15 Jun 20203.1491
Fri, 12 Jun 20203.1542
Thu, 11 Jun 20203.1562
Wed, 10 Jun 20203.1742
Tue, 9 Jun 20203.1843
Fri, 5 Jun 20203.1647
Thu, 4 Jun 20203.1952
Wed, 3 Jun 20203.1924
Tue, 2 Jun 20203.2062
Fri, 29 May 20203.1635
Thu, 28 May 20203.1935
Wed, 27 May 20203.2060
Tue, 26 May 20203.1804
Mon, 25 May 20203.1766
Fri, 22 May 20203.1686
Thu, 21 May 20203.1724
Wed, 20 May 20203.1791
Tue, 19 May 20203.1735
Mon, 18 May 20203.1830
Fri, 15 May 20203.1825
Thu, 14 May 20203.1787
Wed, 13 May 20203.1772
Tue, 12 May 20203.1858
Mon, 11 May 20203.1963
Fri, 8 May 20203.1953
Thu, 7 May 20203.1747
Wed, 6 May 20203.1793
Tue, 5 May 20203.1648
Mon, 4 May 20203.1361
Thu, 30 Apr 20203.2110
Wed, 29 Apr 20203.1999
Tue, 28 Apr 20203.1892
Mon, 27 Apr 20203.1736
Fri, 24 Apr 20203.1946
Thu, 23 Apr 20203.1753
Wed, 22 Apr 20203.1508
Tue, 21 Apr 20203.1320
Thu, 16 Apr 20203.1538
Wed, 15 Apr 20203.1535
Tue, 14 Apr 20203.1760
Mon, 13 Apr 20203.1634
Fri, 10 Apr 20203.1617
Thu, 9 Apr 20203.1585
Wed, 8 Apr 20203.1721
Tue, 7 Apr 20203.1682
Mon, 6 Apr 20203.1671
Fri, 3 Apr 20203.1524
Thu, 2 Apr 20203.1285
Wed, 1 Apr 20203.0976
Tue, 31 Mar 20203.0901
Mon, 30 Mar 20203.0950
Fri, 27 Mar 20203.1169
Thu, 26 Mar 20203.1262
Wed, 25 Mar 20203.1099
Tue, 24 Mar 20203.0983
Mon, 23 Mar 20203.1287
Fri, 20 Mar 20203.1718
Thu, 19 Mar 20203.0876
Wed, 18 Mar 20203.0746
Tue, 17 Mar 20203.1165
Mon, 16 Mar 20203.1061
Fri, 13 Mar 20203.1269
Thu, 12 Mar 20203.1070
Wed, 11 Mar 20203.1080
Tue, 10 Mar 20203.1074
Mon, 9 Mar 20203.0958
Fri, 6 Mar 20203.1719
Thu, 5 Mar 20203.2118
Wed, 4 Mar 20203.2293
Tue, 3 Mar 20203.2398
Mon, 2 Mar 20203.2509
Fri, 28 Feb 20203.2425
Thu, 27 Feb 20203.2949
Wed, 26 Feb 20203.3222
Tue, 25 Feb 20203.3345
Mon, 24 Feb 20203.3365
Fri, 21 Feb 20203.3532
Thu, 20 Feb 20203.3420
Wed, 19 Feb 20203.3425
Tue, 18 Feb 20203.3289
Mon, 17 Feb 20203.3277
Fri, 14 Feb 20203.3226
Thu, 13 Feb 20203.3032
Wed, 12 Feb 20203.2896
Tue, 11 Feb 20203.2868
Mon, 10 Feb 20203.2749
Fri, 7 Feb 20203.2686
Thu, 6 Feb 20203.2608
Wed, 5 Feb 20203.2654
Tue, 4 Feb 20203.2548
Mon, 3 Feb 20203.2614
Fri, 31 Jan 20203.2715
Thu, 30 Jan 20203.2813
Wed, 29 Jan 20203.2952
Tue, 28 Jan 20203.2865
Mon, 27 Jan 20203.2877
Thu, 23 Jan 20203.2738
Wed, 22 Jan 20203.2982
Tue, 21 Jan 20203.2939
Mon, 20 Jan 20203.2979
Fri, 17 Jan 20203.2954
Thu, 16 Jan 20203.2852
Wed, 15 Jan 20203.2827
Tue, 14 Jan 20203.2847
Mon, 13 Jan 20203.2917
Fri, 10 Jan 20203.2956
Thu, 9 Jan 20203.2950
Wed, 8 Jan 20203.2993
Tue, 7 Jan 20203.2921
Mon, 6 Jan 20203.2896
Fri, 3 Jan 20203.3050

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"