1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2013

National Bank of Romania CAD rates in 2013

Average 1 CAD = 3.2311 RON

The mean of all 253 publications in 2013, ranging from 3.0276 to 3.4383 RON.

3.003.203.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.0575
Mon, 30 Dec 20133.0276
Fri, 27 Dec 20133.0334
Tue, 24 Dec 20133.0727
Mon, 23 Dec 20133.0783
Fri, 20 Dec 20133.0725
Thu, 19 Dec 20133.0560
Wed, 18 Dec 20133.0647
Tue, 17 Dec 20133.0640
Mon, 16 Dec 20133.0541
Fri, 13 Dec 20133.0484
Thu, 12 Dec 20133.0582
Wed, 11 Dec 20133.0542
Tue, 10 Dec 20133.0454
Mon, 9 Dec 20133.0499
Fri, 6 Dec 20133.0601
Thu, 5 Dec 20133.0802
Wed, 4 Dec 20133.0838
Tue, 3 Dec 20133.0904
Mon, 2 Dec 20133.0751
Fri, 29 Nov 20133.0833
Thu, 28 Nov 20133.0851
Wed, 27 Nov 20133.1010
Tue, 26 Nov 20133.1117
Mon, 25 Nov 20133.1154
Fri, 22 Nov 20133.1191
Thu, 21 Nov 20133.1622
Wed, 20 Nov 20133.1425
Tue, 19 Nov 20133.1505
Mon, 18 Nov 20133.1569
Fri, 15 Nov 20133.1600
Thu, 14 Nov 20133.1603
Wed, 13 Nov 20133.1698
Tue, 12 Nov 20133.1707
Mon, 11 Nov 20133.1749
Fri, 8 Nov 20133.1632
Thu, 7 Nov 20133.1518
Wed, 6 Nov 20133.1445
Tue, 5 Nov 20133.1527
Mon, 4 Nov 20133.1541
Fri, 1 Nov 20133.1459
Thu, 31 Oct 20133.1043
Wed, 30 Oct 20133.0808
Tue, 29 Oct 20133.0947
Mon, 28 Oct 20133.0783
Fri, 25 Oct 20133.0883
Thu, 24 Oct 20133.1003
Wed, 23 Oct 20133.1238
Tue, 22 Oct 20133.1524
Mon, 21 Oct 20133.1575
Fri, 18 Oct 20133.1611
Thu, 17 Oct 20133.1730
Wed, 16 Oct 20133.1704
Tue, 15 Oct 20133.1801
Mon, 14 Oct 20133.1843
Fri, 11 Oct 20133.1558
Thu, 10 Oct 20133.1740
Wed, 9 Oct 20133.1795
Tue, 8 Oct 20133.1645
Mon, 7 Oct 20133.1616
Fri, 4 Oct 20133.1501
Thu, 3 Oct 20133.1550
Wed, 2 Oct 20133.1781
Tue, 1 Oct 20133.1899
Mon, 30 Sep 20133.2071
Fri, 27 Sep 20133.2008
Thu, 26 Sep 20133.2095
Wed, 25 Sep 20133.2095
Tue, 24 Sep 20133.2195
Mon, 23 Sep 20133.2122
Fri, 20 Sep 20133.2042
Thu, 19 Sep 20133.2216
Wed, 18 Sep 20133.2525
Tue, 17 Sep 20133.2459
Mon, 16 Sep 20133.2398
Fri, 13 Sep 20133.2599
Thu, 12 Sep 20133.2675
Wed, 11 Sep 20133.2583
Tue, 10 Sep 20133.2536
Mon, 9 Sep 20133.2639
Fri, 6 Sep 20133.2606
Thu, 5 Sep 20133.2229
Wed, 4 Sep 20133.2101
Tue, 3 Sep 20133.1926
Mon, 2 Sep 20133.1751
Fri, 30 Aug 20133.1802
Thu, 29 Aug 20133.1899
Wed, 28 Aug 20133.1578
Tue, 27 Aug 20133.1625
Mon, 26 Aug 20133.1477
Fri, 23 Aug 20133.1367
Thu, 22 Aug 20133.1737
Wed, 21 Aug 20133.1832
Tue, 20 Aug 20133.2063
Mon, 19 Aug 20133.2351
Fri, 16 Aug 20133.2313
Wed, 14 Aug 20133.2298
Tue, 13 Aug 20133.2191
Mon, 12 Aug 20133.2280
Fri, 9 Aug 20133.2187
Thu, 8 Aug 20133.1907
Wed, 7 Aug 20133.2016
Tue, 6 Aug 20133.2019
Mon, 5 Aug 20133.2046
Fri, 2 Aug 20133.2289
Thu, 1 Aug 20133.2494
Wed, 31 Jul 20133.2215
Tue, 30 Jul 20133.2192
Mon, 29 Jul 20133.2221
Fri, 26 Jul 20133.2156
Thu, 25 Jul 20133.2321
Wed, 24 Jul 20133.2330
Tue, 23 Jul 20133.2449
Mon, 22 Jul 20133.2407
Fri, 19 Jul 20133.2544
Thu, 18 Jul 20133.2452
Wed, 17 Jul 20133.2535
Tue, 16 Jul 20133.2504
Mon, 15 Jul 20133.2559
Fri, 12 Jul 20133.2648
Thu, 11 Jul 20133.2692
Wed, 10 Jul 20133.2902
Tue, 9 Jul 20133.2700
Mon, 8 Jul 20133.2794
Fri, 5 Jul 20133.2709
Thu, 4 Jul 20133.2447
Wed, 3 Jul 20133.2625
Tue, 2 Jul 20133.2407
Mon, 1 Jul 20133.2409
Fri, 28 Jun 20133.2596
Thu, 27 Jun 20133.2699
Wed, 26 Jun 20133.2352
Tue, 25 Jun 20133.2697
Fri, 21 Jun 20133.2963
Thu, 20 Jun 20133.3128
Wed, 19 Jun 20133.2903
Tue, 18 Jun 20133.2790
Mon, 17 Jun 20133.2906
Fri, 14 Jun 20133.2911
Thu, 13 Jun 20133.3082
Wed, 12 Jun 20133.3271
Tue, 11 Jun 20133.3251
Mon, 10 Jun 20133.3576
Fri, 7 Jun 20133.3514
Thu, 6 Jun 20133.3050
Wed, 5 Jun 20133.2762
Tue, 4 Jun 20133.2584
Mon, 3 Jun 20133.2667
Fri, 31 May 20133.2595
Thu, 30 May 20133.2256
Wed, 29 May 20133.2470
Tue, 28 May 20133.2376
Mon, 27 May 20133.2541
Fri, 24 May 20133.2518
Thu, 23 May 20133.2705
Wed, 22 May 20133.2676
Tue, 21 May 20133.2866
Mon, 20 May 20133.2835
Fri, 17 May 20133.2901
Thu, 16 May 20133.3065
Wed, 15 May 20133.2969
Tue, 14 May 20133.2920
Mon, 13 May 20133.2930
Fri, 10 May 20133.2972
Thu, 9 May 20133.2848
Wed, 8 May 20133.2716
Tue, 7 May 20133.2789
Fri, 3 May 20133.2439
Thu, 2 May 20133.2654
Tue, 30 Apr 20133.2717
Mon, 29 Apr 20133.2584
Fri, 26 Apr 20133.2671
Thu, 25 Apr 20133.2577
Wed, 24 Apr 20133.2561
Tue, 23 Apr 20133.2647
Mon, 22 Apr 20133.2549
Fri, 19 Apr 20133.2582
Thu, 18 Apr 20133.2685
Wed, 17 Apr 20133.2385
Tue, 16 Apr 20133.2724
Mon, 15 Apr 20133.2838
Fri, 12 Apr 20133.3260
Thu, 11 Apr 20133.3202
Wed, 10 Apr 20133.3015
Tue, 9 Apr 20133.3277
Mon, 8 Apr 20133.3299
Fri, 5 Apr 20133.3762
Thu, 4 Apr 20133.4086
Wed, 3 Apr 20133.4001
Tue, 2 Apr 20133.3921
Mon, 1 Apr 20133.3865
Fri, 29 Mar 20133.3881
Thu, 28 Mar 20133.3963
Wed, 27 Mar 20133.3806
Tue, 26 Mar 20133.3579
Mon, 25 Mar 20133.3319
Fri, 22 Mar 20133.3382
Thu, 21 Mar 20133.3466
Wed, 20 Mar 20133.3370
Tue, 19 Mar 20133.3309
Mon, 18 Mar 20133.3291
Fri, 15 Mar 20133.2952
Thu, 14 Mar 20133.3090
Wed, 13 Mar 20133.2779
Tue, 12 Mar 20133.2702
Mon, 11 Mar 20133.2616
Fri, 8 Mar 20133.2184
Thu, 7 Mar 20133.2419
Wed, 6 Mar 20133.2549
Tue, 5 Mar 20133.2602
Mon, 4 Mar 20133.2625
Fri, 1 Mar 20133.2406
Thu, 28 Feb 20133.2563
Wed, 27 Feb 20133.2551
Tue, 26 Feb 20133.2642
Mon, 25 Feb 20133.2284
Fri, 22 Feb 20133.2532
Thu, 21 Feb 20133.2640
Wed, 20 Feb 20133.2230
Tue, 19 Feb 20133.2496
Mon, 18 Feb 20133.2610
Fri, 15 Feb 20133.2836
Thu, 14 Feb 20133.2822
Wed, 13 Feb 20133.2415
Tue, 12 Feb 20133.2547
Mon, 11 Feb 20133.2653
Fri, 8 Feb 20133.2837
Thu, 7 Feb 20133.2688
Wed, 6 Feb 20133.2505
Tue, 5 Feb 20133.2372
Mon, 4 Feb 20133.2297
Fri, 1 Feb 20133.2048
Thu, 31 Jan 20133.2262
Wed, 30 Jan 20133.2255
Tue, 29 Jan 20133.2472
Mon, 28 Jan 20133.2306
Fri, 25 Jan 20133.2380
Thu, 24 Jan 20133.2796
Wed, 23 Jan 20133.3099
Tue, 22 Jan 20133.2922
Mon, 21 Jan 20133.2903
Fri, 18 Jan 20133.2812
Thu, 17 Jan 20133.2824
Wed, 16 Jan 20133.3068
Tue, 15 Jan 20133.3387
Mon, 14 Jan 20133.3303
Fri, 11 Jan 20133.3565
Thu, 10 Jan 20133.3880
Wed, 9 Jan 20133.4154
Tue, 8 Jan 20133.4122
Mon, 7 Jan 20133.4383
Fri, 4 Jan 20133.4308
Thu, 3 Jan 20133.4169

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"