National Bank of Romania CAD rates in 2018

Average 1 CAD = 3.0429 RON

The mean of all 249 publications in 2018, ranging from 2.8943 to 3.1579 RON.

Every rate of 2018

1 CAD in RON, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	2.9925
Fri, 28 Dec 2018	2.9851
Thu, 27 Dec 2018	2.9944
Mon, 24 Dec 2018	2.9978
Fri, 21 Dec 2018	3.0075
Thu, 20 Dec 2018	3.0171
Wed, 19 Dec 2018	3.0329
Tue, 18 Dec 2018	3.0443
Mon, 17 Dec 2018	3.0695
Fri, 14 Dec 2018	3.0770
Thu, 13 Dec 2018	3.0597
Wed, 12 Dec 2018	3.0743
Tue, 11 Dec 2018	3.0499
Mon, 10 Dec 2018	3.0614
Fri, 7 Dec 2018	3.0534
Thu, 6 Dec 2018	3.0582
Wed, 5 Dec 2018	3.0891
Tue, 4 Dec 2018	3.0962
Mon, 3 Dec 2018	3.1143
Thu, 29 Nov 2018	3.0858
Wed, 28 Nov 2018	3.0970
Tue, 27 Nov 2018	3.1071
Mon, 26 Nov 2018	3.1063
Fri, 23 Nov 2018	3.0995
Thu, 22 Nov 2018	3.0841
Wed, 21 Nov 2018	3.0838
Tue, 20 Nov 2018	3.0960
Mon, 19 Nov 2018	3.1027
Fri, 16 Nov 2018	3.1283
Thu, 15 Nov 2018	3.1201
Wed, 14 Nov 2018	3.1236
Tue, 13 Nov 2018	3.1326
Mon, 12 Nov 2018	3.1313
Fri, 9 Nov 2018	3.1117
Thu, 8 Nov 2018	3.1177
Wed, 7 Nov 2018	3.1042
Tue, 6 Nov 2018	3.1169
Mon, 5 Nov 2018	3.1253
Fri, 2 Nov 2018	3.1196
Thu, 1 Nov 2018	3.1273
Wed, 31 Oct 2018	3.1334
Tue, 30 Oct 2018	3.1305
Mon, 29 Oct 2018	3.1247
Fri, 26 Oct 2018	3.1231
Thu, 25 Oct 2018	3.1386
Wed, 24 Oct 2018	3.1182
Tue, 23 Oct 2018	3.1040
Mon, 22 Oct 2018	3.0994
Fri, 19 Oct 2018	3.1229
Thu, 18 Oct 2018	3.1071
Wed, 17 Oct 2018	3.1152
Tue, 16 Oct 2018	3.1090
Mon, 15 Oct 2018	3.0949
Fri, 12 Oct 2018	3.0902
Thu, 11 Oct 2018	3.0954
Wed, 10 Oct 2018	3.1316
Tue, 9 Oct 2018	3.1350
Mon, 8 Oct 2018	3.1249
Fri, 5 Oct 2018	3.1410
Thu, 4 Oct 2018	3.1523
Wed, 3 Oct 2018	3.1409
Tue, 2 Oct 2018	3.1579
Mon, 1 Oct 2018	3.1328
Fri, 28 Sep 2018	3.0891
Thu, 27 Sep 2018	3.0515
Wed, 26 Sep 2018	3.0582
Tue, 25 Sep 2018	3.0570
Mon, 24 Sep 2018	3.0579
Fri, 21 Sep 2018	3.0614
Thu, 20 Sep 2018	3.0794
Wed, 19 Sep 2018	3.0701
Tue, 18 Sep 2018	3.0576
Mon, 17 Sep 2018	3.0591
Fri, 14 Sep 2018	3.0511
Thu, 13 Sep 2018	3.0691
Wed, 12 Sep 2018	3.0652
Tue, 11 Sep 2018	3.0356
Mon, 10 Sep 2018	3.0369
Fri, 7 Sep 2018	3.0355
Thu, 6 Sep 2018	3.0283
Wed, 5 Sep 2018	3.0369
Tue, 4 Sep 2018	3.0467
Mon, 3 Sep 2018	3.0620
Fri, 31 Aug 2018	3.0580
Thu, 30 Aug 2018	3.0713
Wed, 29 Aug 2018	3.0817
Tue, 28 Aug 2018	3.0695
Mon, 27 Aug 2018	3.0673
Fri, 24 Aug 2018	3.0645
Thu, 23 Aug 2018	3.0842
Wed, 22 Aug 2018	3.0790
Tue, 21 Aug 2018	3.0947
Mon, 20 Aug 2018	3.1168
Fri, 17 Aug 2018	3.1091
Thu, 16 Aug 2018	3.1211
Tue, 14 Aug 2018	3.1200
Mon, 13 Aug 2018	3.1140
Fri, 10 Aug 2018	3.0996
Thu, 9 Aug 2018	3.0755
Wed, 8 Aug 2018	3.0617
Tue, 7 Aug 2018	3.0883
Mon, 6 Aug 2018	3.0754
Fri, 3 Aug 2018	3.0652
Thu, 2 Aug 2018	3.0533
Wed, 1 Aug 2018	3.0396
Tue, 31 Jul 2018	3.0270
Mon, 30 Jul 2018	3.0298
Fri, 27 Jul 2018	3.0477
Thu, 26 Jul 2018	3.0284
Wed, 25 Jul 2018	3.0129
Tue, 24 Jul 2018	3.0125
Mon, 23 Jul 2018	3.0233
Fri, 20 Jul 2018	3.0169
Thu, 19 Jul 2018	3.0322
Wed, 18 Jul 2018	3.0232
Tue, 17 Jul 2018	3.0243
Mon, 16 Jul 2018	3.0258
Fri, 13 Jul 2018	3.0381
Thu, 12 Jul 2018	3.0241
Wed, 11 Jul 2018	3.0240
Tue, 10 Jul 2018	3.0252
Mon, 9 Jul 2018	3.0271
Fri, 6 Jul 2018	3.0310
Thu, 5 Jul 2018	3.0342
Wed, 4 Jul 2018	3.0467
Tue, 3 Jul 2018	3.0355
Mon, 2 Jul 2018	3.0396
Fri, 29 Jun 2018	3.0265
Thu, 28 Jun 2018	3.0222
Wed, 27 Jun 2018	3.0042
Tue, 26 Jun 2018	3.0057
Mon, 25 Jun 2018	3.0154
Fri, 22 Jun 2018	3.0154
Thu, 21 Jun 2018	3.0417
Wed, 20 Jun 2018	3.0328
Tue, 19 Jun 2018	3.0532
Mon, 18 Jun 2018	3.0565
Fri, 15 Jun 2018	3.0564
Thu, 14 Jun 2018	3.0449
Wed, 13 Jun 2018	3.0463
Tue, 12 Jun 2018	3.0395
Mon, 11 Jun 2018	3.0453
Fri, 8 Jun 2018	3.0409
Thu, 7 Jun 2018	3.0396
Wed, 6 Jun 2018	3.0570
Tue, 5 Jun 2018	3.0719
Mon, 4 Jun 2018	3.0755
Thu, 31 May 2018	3.0921
Wed, 30 May 2018	3.0744
Tue, 29 May 2018	3.0945
Fri, 25 May 2018	3.0615
Thu, 24 May 2018	3.0654
Wed, 23 May 2018	3.0650
Tue, 22 May 2018	3.0647
Mon, 21 May 2018	3.0596
Fri, 18 May 2018	3.0647
Thu, 17 May 2018	3.0729
Wed, 16 May 2018	3.0517
Tue, 15 May 2018	3.0291
Mon, 14 May 2018	3.0269
Fri, 11 May 2018	3.0469
Thu, 10 May 2018	3.0549
Wed, 9 May 2018	3.0288
Tue, 8 May 2018	3.0172
Mon, 7 May 2018	3.0311
Fri, 4 May 2018	3.0237
Thu, 3 May 2018	3.0304
Wed, 2 May 2018	3.0294
Mon, 30 Apr 2018	2.9937
Fri, 27 Apr 2018	2.9951
Thu, 26 Apr 2018	2.9725
Wed, 25 Apr 2018	2.9606
Tue, 24 Apr 2018	2.9689
Mon, 23 Apr 2018	2.9737
Fri, 20 Apr 2018	2.9902
Thu, 19 Apr 2018	2.9844
Wed, 18 Apr 2018	2.9880
Tue, 17 Apr 2018	2.9885
Mon, 16 Apr 2018	2.9828
Fri, 13 Apr 2018	3.0067
Thu, 12 Apr 2018	2.9974
Wed, 11 Apr 2018	2.9882
Tue, 10 Apr 2018	2.9810
Thu, 5 Apr 2018	2.9717
Wed, 4 Apr 2018	2.9567
Tue, 3 Apr 2018	2.9405
Mon, 2 Apr 2018	2.9308
Fri, 30 Mar 2018	2.9349
Thu, 29 Mar 2018	2.9284
Wed, 28 Mar 2018	2.9137
Tue, 27 Mar 2018	2.9121
Mon, 26 Mar 2018	2.9224
Fri, 23 Mar 2018	2.9273
Thu, 22 Mar 2018	2.9422
Wed, 21 Mar 2018	2.9174
Tue, 20 Mar 2018	2.8995
Mon, 19 Mar 2018	2.8999
Fri, 16 Mar 2018	2.8943
Thu, 15 Mar 2018	2.9088
Wed, 14 Mar 2018	2.9109
Tue, 13 Mar 2018	2.9391
Mon, 12 Mar 2018	2.9524
Fri, 9 Mar 2018	2.9423
Thu, 8 Mar 2018	2.9110
Wed, 7 Mar 2018	2.8992
Tue, 6 Mar 2018	2.9091
Mon, 5 Mar 2018	2.9339
Fri, 2 Mar 2018	2.9484
Thu, 1 Mar 2018	2.9735
Wed, 28 Feb 2018	2.9873
Tue, 27 Feb 2018	2.9775
Mon, 26 Feb 2018	2.9881
Fri, 23 Feb 2018	2.9752
Thu, 22 Feb 2018	2.9864
Wed, 21 Feb 2018	2.9874
Tue, 20 Feb 2018	2.9998
Mon, 19 Feb 2018	2.9911
Fri, 16 Feb 2018	2.9904
Thu, 15 Feb 2018	2.9908
Wed, 14 Feb 2018	2.9986
Tue, 13 Feb 2018	3.0009
Mon, 12 Feb 2018	3.0194
Fri, 9 Feb 2018	3.0136
Thu, 8 Feb 2018	3.0205
Wed, 7 Feb 2018	3.0101
Tue, 6 Feb 2018	2.9901
Mon, 5 Feb 2018	2.9947
Fri, 2 Feb 2018	3.0293
Thu, 1 Feb 2018	3.0409
Wed, 31 Jan 2018	3.0491
Tue, 30 Jan 2018	3.0365
Mon, 29 Jan 2018	3.0358
Fri, 26 Jan 2018	3.0421
Thu, 25 Jan 2018	3.0531
Tue, 23 Jan 2018	3.0559
Mon, 22 Jan 2018	3.0525
Fri, 19 Jan 2018	3.0592
Thu, 18 Jan 2018	3.0605
Wed, 17 Jan 2018	3.0601
Tue, 16 Jan 2018	3.0695
Mon, 15 Jan 2018	3.0335
Fri, 12 Jan 2018	3.0560
Thu, 11 Jan 2018	3.0929
Wed, 10 Jan 2018	3.1128
Tue, 9 Jan 2018	3.1385
Mon, 8 Jan 2018	3.1118
Fri, 5 Jan 2018	3.0773
Thu, 4 Jan 2018	3.0700
Wed, 3 Jan 2018	3.0842

Monthly averages

January		3.0676
February		2.9996
March		2.9237
April		2.9774
May		3.0517
June		3.0395
July		3.0286
August		3.0823
September		3.0554
October		3.1227
November		3.1105
December		3.0460

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"